S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,1000 18:00 |
113,6900 113,0600 |
+0,04 % 0,04 |
116,2800 111,4300 |
128,22 Mio. | |
Tesla Inc US88160R1014 |
229,9801 18:00 |
224,9000 219,8000 |
+4,63 % 10,18 |
234,2700 224,7000 |
71,27 Mio. | |
Ford Motor Company US3453708600 |
10,98 17:59 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
51,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9200 17:58 |
141,1900 139,9900 |
+0,66 % 0,93 |
144,5850 138,7500 |
25,45 Mio. | |
Apple Inc US0378331005 |
218,0700 18:00 |
216,9600 217,9600 |
+0,05 % 0,11 |
219,3000 215,7500 |
16,39 Mio. | |
Pfizer Inc US7170811035 |
30,81 17:59 |
30,69 30,77 |
+0,11 % 0,04 |
30,87 30,44 |
16,31 Mio. | |
Bank of America Corporation US0605051046 |
41,39 17:59 |
41,78 41,67 |
-0,68 % -0,29 |
41,88 40,98 |
14,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5199 17:59 |
10,5600 10,6200 |
-0,94 % -0,10 |
10,7200 10,4400 |
13,97 Mio. | |
Amazon.com Inc US0231351067 |
183,6400 18:00 |
183,8400 182,5000 |
+0,62 % 1,14 |
184,7500 182,3800 |
13,38 Mio. | |
AT&T Inc US00206R1023 |
18,91 17:59 |
19,00 19,01 |
-0,53 % -0,10 |
19,02 18,82 |
12,65 Mio. | |
Intel Corporation US4581401001 |
31,0950 17:59 |
31,4200 31,3500 |
-0,81 % -0,26 |
31,4700 30,8600 |
11,94 Mio. | |
ON Semiconductor US6821891057 |
79,5850 18:00 |
75,9000 70,1700 |
+13,42 % 9,42 |
80,0500 75,5000 |
11,07 Mio. | |
DexCom Inc US2521311074 |
67,7850 17:59 |
65,0300 64,0000 |
+5,91 % 3,79 |
68,9300 64,1701 |
10,03 Mio. | |
Abbott Laboratories US0028241000 |
103,89 17:59 |
100,59 105,24 |
-1,28 % -1,35 |
103,90 99,92 |
9,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,75 17:58 |
49,92 50,45 |
+0,58 % 0,30 |
51,19 49,78 |
9,89 Mio. |