S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,5800 16:08 |
116,0100 119,3700 |
-5,69 % -6,79 |
116,2100 112,0100 |
89,63 Mio. | |
Intel Corporation US4581401001 |
20,9550 16:08 |
21,5400 22,0400 |
-4,92 % -1,09 |
21,6900 20,8200 |
22,74 Mio. | |
Tesla Inc US88160R1014 |
215,2902 16:07 |
215,2600 214,1100 |
+0,55 % 1,18 |
219,9043 212,5308 |
21,02 Mio. | |
Pfizer Inc US7170811035 |
28,69 16:08 |
28,65 29,01 |
-1,12 % -0,33 |
28,92 28,37 |
11,26 Mio. | |
Alphabet A US02079K3059 |
160,2000 16:08 |
161,7200 163,3800 |
-1,95 % -3,18 |
161,8500 159,6700 |
9,33 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:07 |
11,08 11,19 |
-2,01 % -0,23 |
11,14 10,94 |
8,58 Mio. | |
Apple Inc US0378331005 |
225,6900 16:08 |
228,5500 229,0000 |
-1,45 % -3,31 |
229,0000 225,3000 |
8,48 Mio. | |
Bank of America Corporation US0605051046 |
40,40 16:07 |
40,58 40,75 |
-0,86 % -0,35 |
40,84 40,36 |
7,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,7600 16:07 |
146,4100 148,5600 |
-3,90 % -5,80 |
146,4900 142,0400 |
7,14 Mio. | |
Amazon.com Inc US0231351067 |
176,6386 16:08 |
177,5500 178,5000 |
-1,04 % -1,86 |
178,2600 176,1700 |
6,48 Mio. | |
AT&T Inc US00206R1023 |
20,12 16:07 |
19,93 19,90 |
+1,11 % 0,22 |
20,23 19,92 |
6,23 Mio. | |
Boeing Co US0970231058 |
159,68 16:07 |
167,03 173,74 |
-8,09 % -14,06 |
169,60 159,38 |
5,26 Mio. | |
Micron Technology Inc US5951121038 |
91,4600 16:07 |
93,6300 96,2400 |
-4,97 % -4,78 |
93,8799 91,1629 |
4,07 Mio. | |
Broadcom Inc US11135F1012 |
158,1400 16:08 |
160,3800 162,8200 |
-2,87 % -4,68 |
160,7400 156,9300 |
3,66 Mio. | |
Occidental Petroleum Corporation US6745991058 |
55,50 16:08 |
56,22 56,98 |
-2,60 % -1,48 |
56,23 55,38 |
3,62 Mio. |