S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,8501 20:07 |
116,0100 119,3700 |
-8,81 % -10,52 |
116,2100 108,8100 |
303,54 Mio. | |
Intel Corporation US4581401001 |
20,2350 20:07 |
21,5400 22,0400 |
-8,19 % -1,81 |
21,6900 20,2250 |
66,51 Mio. | |
Tesla Inc US88160R1014 |
212,9984 20:07 |
215,2600 214,1100 |
-0,52 % -1,11 |
219,9043 212,5308 |
55,96 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:07 |
11,08 11,19 |
-1,63 % -0,18 |
11,14 10,94 |
27,81 Mio. | |
Bank of America Corporation US0605051046 |
40,82 20:07 |
40,58 40,75 |
+0,17 % 0,07 |
40,90 40,23 |
27,60 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:06 |
28,65 29,01 |
-2,00 % -0,58 |
28,92 28,37 |
26,32 Mio. | |
AT&T Inc US00206R1023 |
20,36 20:07 |
19,93 19,90 |
+2,31 % 0,46 |
20,37 19,92 |
26,03 Mio. | |
Apple Inc US0378331005 |
222,7450 20:07 |
228,5500 229,0000 |
-2,73 % -6,26 |
229,0000 222,6700 |
25,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6400 20:06 |
146,4100 148,5600 |
-6,68 % -9,92 |
146,4900 138,4300 |
23,78 Mio. | |
Amazon.com Inc US0231351067 |
176,0000 20:07 |
177,5500 178,5000 |
-1,40 % -2,50 |
178,2600 175,2600 |
20,66 Mio. | |
Alphabet A US02079K3059 |
158,2900 20:07 |
161,7200 163,3800 |
-3,12 % -5,09 |
161,8500 158,1304 |
18,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4550 20:07 |
7,8000 7,8400 |
-4,91 % -0,39 |
7,8800 7,4300 |
17,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9250 20:07 |
9,2050 9,2500 |
-3,51 % -0,33 |
9,2200 8,9200 |
16,93 Mio. | |
Broadcom Inc US11135F1012 |
153,1600 20:07 |
160,3800 162,8200 |
-5,93 % -9,66 |
160,7400 152,9500 |
15,19 Mio. | |
Micron Technology Inc US5951121038 |
89,1000 20:07 |
93,6300 96,2400 |
-7,42 % -7,14 |
93,8799 89,0900 |
14,59 Mio. |