S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,8750 21:47 |
105,4100 108,0000 |
-1,97 % -2,13 |
113,2700 104,1200 |
333,17 Mio. | |
|
Tesla Inc US88160R1014 |
219,1500 21:47 |
210,5900 210,6000 |
+4,06 % 8,55 |
222,2200 210,5700 |
73,70 Mio. | |
|
Intel Corporation US4581401001 |
19,3400 21:47 |
19,7600 20,1000 |
-3,78 % -0,76 |
20,0450 19,2800 |
70,98 Mio. | |
|
AT&T Inc US00206R1023 |
20,57 21:48 |
20,49 20,43 |
+0,69 % 0,14 |
20,87 20,25 |
46,59 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 21:48 |
10,99 10,98 |
-0,91 % -0,10 |
11,16 10,85 |
37,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,0050 21:48 |
140,5050 136,9400 |
+2,97 % 4,07 |
143,3700 138,5100 |
36,19 Mio. | |
|
Apple Inc US0378331005 |
220,9900 21:47 |
221,6600 222,7700 |
-0,80 % -1,78 |
221,7800 217,4800 |
34,05 Mio. | |
|
Bank of America Corporation US0605051046 |
40,44 21:48 |
40,66 40,70 |
-0,65 % -0,27 |
40,95 40,28 |
27,97 Mio. | |
|
Dollar Tree Inc US2567461080 |
62,1350 21:48 |
72,7900 81,6500 |
-23,90 % -19,52 |
73,5000 60,8150 |
27,67 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,34 21:48 |
43,00 42,93 |
-3,72 % -1,60 |
43,27 41,20 |
23,64 Mio. | |
|
Amazon.com Inc US0231351067 |
173,2500 21:48 |
174,4800 176,2500 |
-1,70 % -3,00 |
175,9800 172,5400 |
22,13 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:48 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
19,14 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 21:47 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
17,94 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:48 |
7,3950 7,3600 |
-0,34 % -0,03 |
7,5650 7,3120 |
17,73 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7050 21:47 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
17,00 Mio. |