S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2403 16:28 |
116,0100 119,3700 |
-5,97 % -7,13 |
116,2100 111,7800 |
115,18 Mio. | |
Tesla Inc US88160R1014 |
218,0200 16:29 |
215,2600 214,1100 |
+1,83 % 3,91 |
219,9043 212,5308 |
27,90 Mio. | |
Intel Corporation US4581401001 |
20,9250 16:28 |
21,5400 22,0400 |
-5,06 % -1,12 |
21,6900 20,8200 |
27,49 Mio. | |
Pfizer Inc US7170811035 |
28,59 16:27 |
28,65 29,01 |
-1,47 % -0,43 |
28,92 28,37 |
13,07 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:28 |
11,08 11,19 |
-2,01 % -0,23 |
11,14 10,94 |
10,92 Mio. | |
Apple Inc US0378331005 |
225,3701 16:28 |
228,5500 229,0000 |
-1,59 % -3,63 |
229,0000 224,7300 |
10,87 Mio. | |
Alphabet A US02079K3059 |
160,3400 16:28 |
161,7200 163,3800 |
-1,86 % -3,04 |
161,8500 159,6700 |
10,28 Mio. | |
Bank of America Corporation US0605051046 |
40,31 16:28 |
40,58 40,75 |
-1,09 % -0,45 |
40,84 40,30 |
9,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5605 16:27 |
146,4100 148,5600 |
-4,04 % -6,00 |
146,4900 142,0400 |
8,97 Mio. | |
Amazon.com Inc US0231351067 |
176,8200 16:27 |
177,5500 178,5000 |
-0,94 % -1,68 |
178,2600 176,1700 |
8,00 Mio. | |
AT&T Inc US00206R1023 |
20,04 16:28 |
19,93 19,90 |
+0,70 % 0,14 |
20,23 19,92 |
7,46 Mio. | |
Boeing Co US0970231058 |
160,08 16:28 |
167,03 173,74 |
-7,86 % -13,66 |
169,60 159,36 |
6,70 Mio. | |
Micron Technology Inc US5951121038 |
90,9750 16:28 |
93,6300 96,2400 |
-5,47 % -5,27 |
93,8799 90,9400 |
5,49 Mio. | |
Broadcom Inc US11135F1012 |
157,2600 16:28 |
160,3800 162,8200 |
-3,41 % -5,56 |
160,7400 156,9300 |
4,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,16 16:28 |
42,36 44,28 |
-7,05 % -3,12 |
42,39 41,07 |
4,39 Mio. |