S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,7580 20:19 |
116,0100 119,3700 |
-8,89 % -10,61 |
116,2100 108,6700 |
313,47 Mio. | |
|
Intel Corporation US4581401001 |
20,2150 20:21 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1700 |
69,04 Mio. | |
|
Tesla Inc US88160R1014 |
212,1880 20:20 |
215,2600 214,1100 |
-0,90 % -1,92 |
219,9043 211,7800 |
58,02 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 20:21 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
29,31 Mio. | |
|
Bank of America Corporation US0605051046 |
40,78 20:21 |
40,58 40,75 |
+0,07 % 0,03 |
40,90 40,23 |
28,84 Mio. | |
|
AT&T Inc US00206R1023 |
20,36 20:21 |
19,93 19,90 |
+2,31 % 0,46 |
20,37 19,92 |
27,21 Mio. | |
|
Pfizer Inc US7170811035 |
28,43 20:21 |
28,65 29,01 |
-2,00 % -0,58 |
28,92 28,37 |
27,13 Mio. | |
|
Apple Inc US0378331005 |
222,1200 20:20 |
228,5500 229,0000 |
-3,00 % -6,88 |
229,0000 221,8900 |
26,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,1550 20:20 |
146,4100 148,5600 |
-7,00 % -10,41 |
146,4900 138,0750 |
24,68 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1200 20:19 |
177,5500 178,5000 |
-1,33 % -2,38 |
178,2600 175,2600 |
21,43 Mio. | |
|
Alphabet A US02079K3059 |
157,6400 20:19 |
161,7200 163,3800 |
-3,51 % -5,74 |
161,8500 157,6200 |
19,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4500 20:20 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4300 |
17,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9150 20:20 |
9,2050 9,2500 |
-3,62 % -0,34 |
9,2200 8,9100 |
17,44 Mio. | |
|
Broadcom Inc US11135F1012 |
152,9500 20:20 |
160,3800 162,8200 |
-6,06 % -9,87 |
160,7400 152,7000 |
15,76 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0500 20:20 |
93,6300 96,2400 |
-7,47 % -7,19 |
93,8799 88,9400 |
15,06 Mio. |