S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,4200 15:37 |
105,4100 108,0000 |
-3,31 % -3,58 |
106,3000 104,4150 |
43,10 Mio. | |
|
Intel Corporation US4581401001 |
19,8550 15:36 |
19,7600 20,1000 |
-1,22 % -0,25 |
20,0450 19,7200 |
8,15 Mio. | |
|
Tesla Inc US88160R1014 |
213,2019 15:38 |
210,5900 210,6000 |
+1,24 % 2,60 |
214,4599 210,5700 |
6,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6500 15:37 |
140,5050 136,9400 |
+1,98 % 2,71 |
141,1500 138,9000 |
4,68 Mio. | |
|
Apple Inc US0378331005 |
219,8600 15:38 |
221,6600 222,7700 |
-1,31 % -2,91 |
221,7800 219,3900 |
3,79 Mio. | |
|
Nike Inc US6541061031 |
80,05 15:38 |
80,10 81,32 |
-1,56 % -1,27 |
80,71 79,75 |
2,92 Mio. | |
|
Kenvue Inc US49177J1025 |
22,49 15:37 |
22,04 22,10 |
+1,76 % 0,39 |
22,49 22,00 |
2,86 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 15:37 |
10,99 10,98 |
+0,82 % 0,09 |
11,13 10,98 |
2,78 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,1300 15:38 |
72,7900 81,6500 |
-16,56 % -13,52 |
73,5000 67,8200 |
2,43 Mio. | |
|
AT&T Inc US00206R1023 |
20,55 15:36 |
20,49 20,43 |
+0,59 % 0,12 |
20,58 20,49 |
2,22 Mio. | |
|
Amazon.com Inc US0231351067 |
173,9400 15:36 |
174,4800 176,2500 |
-1,31 % -2,31 |
174,7400 173,2800 |
2,03 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6325 15:37 |
88,3600 88,5800 |
+0,06 % 0,05 |
89,1100 87,8100 |
1,87 Mio. | |
|
Alphabet A US02079K3059 |
158,7600 15:36 |
156,6550 157,3600 |
+0,89 % 1,40 |
158,8600 156,4500 |
1,76 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,42 15:37 |
44,14 44,22 |
+0,45 % 0,20 |
44,43 43,85 |
1,59 Mio. | |
|
Broadcom Inc US11135F1012 |
150,9600 15:37 |
150,3000 152,7900 |
-1,20 % -1,83 |
151,8500 149,1500 |
1,50 Mio. |