S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8050 19:57 |
116,0100 119,3700 |
-8,01 % -9,57 |
116,2100 109,3950 |
290,97 Mio. | |
Intel Corporation US4581401001 |
20,3650 19:57 |
21,5400 22,0400 |
-7,60 % -1,68 |
21,6900 20,3000 |
64,94 Mio. | |
Tesla Inc US88160R1014 |
214,1900 19:57 |
215,2600 214,1100 |
+0,04 % 0,08 |
219,9043 212,5308 |
54,49 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:58 |
11,08 11,19 |
-1,47 % -0,17 |
11,14 10,94 |
27,16 Mio. | |
Bank of America Corporation US0605051046 |
40,83 19:58 |
40,58 40,75 |
+0,18 % 0,08 |
40,90 40,23 |
26,97 Mio. | |
Pfizer Inc US7170811035 |
28,39 19:57 |
28,65 29,01 |
-2,14 % -0,62 |
28,92 28,37 |
25,73 Mio. | |
AT&T Inc US00206R1023 |
20,34 19:58 |
19,93 19,90 |
+2,21 % 0,44 |
20,37 19,92 |
25,00 Mio. | |
Apple Inc US0378331005 |
223,3550 19:57 |
228,5500 229,0000 |
-2,47 % -5,65 |
229,0000 223,2700 |
24,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9450 19:57 |
146,4100 148,5600 |
-6,47 % -9,62 |
146,4900 138,8300 |
23,09 Mio. | |
Amazon.com Inc US0231351067 |
176,4300 19:57 |
177,5500 178,5000 |
-1,16 % -2,07 |
178,2600 175,2600 |
20,21 Mio. | |
Alphabet A US02079K3059 |
158,5200 19:57 |
161,7200 163,3800 |
-2,97 % -4,86 |
161,8500 158,3600 |
18,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9500 19:58 |
9,2050 9,2500 |
-3,24 % -0,30 |
9,2200 8,9300 |
16,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 19:57 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
16,56 Mio. | |
Broadcom Inc US11135F1012 |
153,7975 19:58 |
160,3800 162,8200 |
-5,54 % -9,02 |
160,7400 153,3300 |
14,68 Mio. | |
Micron Technology Inc US5951121038 |
89,4050 19:58 |
93,6300 96,2400 |
-7,10 % -6,84 |
93,8799 89,3300 |
14,09 Mio. |