S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,3501 17:09 |
105,4100 108,0000 |
+1,25 % 1,35 |
109,9900 104,1200 |
171,87 Mio. | |
|
Tesla Inc US88160R1014 |
220,6450 17:10 |
210,5900 210,6000 |
+4,77 % 10,05 |
221,0500 210,5700 |
38,09 Mio. | |
|
Intel Corporation US4581401001 |
19,9399 17:10 |
19,7600 20,1000 |
-0,80 % -0,16 |
20,0450 19,6400 |
28,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,7600 17:10 |
140,5050 136,9400 |
+4,25 % 5,82 |
143,3700 138,5100 |
20,95 Mio. | |
|
Apple Inc US0378331005 |
219,3500 17:10 |
221,6600 222,7700 |
-1,54 % -3,42 |
221,7800 217,4800 |
18,10 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,7500 17:10 |
72,7900 81,6500 |
-19,47 % -15,90 |
73,5000 64,0401 |
13,74 Mio. | |
|
AT&T Inc US00206R1023 |
20,67 17:10 |
20,49 20,43 |
+1,15 % 0,24 |
20,67 20,49 |
13,17 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:09 |
10,99 10,98 |
+1,23 % 0,14 |
11,16 10,98 |
13,02 Mio. | |
|
Bank of America Corporation US0605051046 |
40,81 17:09 |
40,66 40,70 |
+0,26 % 0,11 |
40,95 40,56 |
10,04 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3930 17:10 |
174,4800 176,2500 |
-0,49 % -0,86 |
175,9800 173,0300 |
9,95 Mio. | |
|
Micron Technology Inc US5951121038 |
90,1500 17:09 |
88,3600 88,5800 |
+1,77 % 1,57 |
90,7300 87,8100 |
7,26 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2900 17:10 |
150,3000 152,7900 |
+1,64 % 2,50 |
155,6200 149,1500 |
6,90 Mio. | |
|
PG&E Corporation US69331C1080 |
20,42 17:10 |
20,00 19,94 |
+2,41 % 0,48 |
20,53 19,95 |
6,79 Mio. | |
|
Alphabet A US02079K3059 |
157,9150 17:10 |
156,6550 157,3600 |
+0,35 % 0,56 |
159,0000 156,4500 |
6,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,39 17:10 |
28,29 28,30 |
+0,30 % 0,09 |
28,41 28,20 |
6,49 Mio. |