S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,4200 20:25 |
116,0100 119,3700 |
-9,17 % -10,95 |
116,2100 108,2000 |
320,85 Mio. | |
Intel Corporation US4581401001 |
20,2250 20:26 |
21,5400 22,0400 |
-8,24 % -1,82 |
21,6900 20,1700 |
69,63 Mio. | |
Tesla Inc US88160R1014 |
212,3100 20:26 |
215,2600 214,1100 |
-0,84 % -1,80 |
219,9043 211,7800 |
58,63 Mio. | |
Ford Motor Company US3453708600 |
11,02 20:26 |
11,08 11,19 |
-1,56 % -0,18 |
11,14 10,94 |
29,92 Mio. | |
Bank of America Corporation US0605051046 |
40,76 20:26 |
40,58 40,75 |
+0,02 % 0,01 |
40,90 40,23 |
29,39 Mio. | |
AT&T Inc US00206R1023 |
20,36 20:26 |
19,93 19,90 |
+2,29 % 0,46 |
20,38 19,92 |
27,70 Mio. | |
Pfizer Inc US7170811035 |
28,44 20:25 |
28,65 29,01 |
-1,96 % -0,57 |
28,92 28,37 |
27,39 Mio. | |
Apple Inc US0378331005 |
222,2250 20:26 |
228,5500 229,0000 |
-2,96 % -6,78 |
229,0000 221,8400 |
27,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2000 20:26 |
146,4100 148,5600 |
-6,97 % -10,36 |
146,4900 138,0300 |
25,06 Mio. | |
Amazon.com Inc US0231351067 |
176,4200 20:26 |
177,5500 178,5000 |
-1,17 % -2,08 |
178,2600 175,2600 |
21,92 Mio. | |
Alphabet A US02079K3059 |
157,7400 20:26 |
161,7200 163,3800 |
-3,45 % -5,64 |
161,8500 157,5050 |
19,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 20:25 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
18,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9350 20:25 |
9,2050 9,2500 |
-3,41 % -0,32 |
9,2200 8,9000 |
17,84 Mio. | |
Broadcom Inc US11135F1012 |
152,5900 20:25 |
160,3800 162,8200 |
-6,28 % -10,23 |
160,7400 152,4350 |
16,10 Mio. | |
Micron Technology Inc US5951121038 |
89,0000 20:27 |
93,6300 96,2400 |
-7,52 % -7,24 |
93,8799 88,8800 |
15,20 Mio. |