S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,1200 17:41 |
119,5300 117,5900 |
+0,45 % 0,53 |
121,7500 117,2200 |
161,22 Mio. | |
|
Intel Corporation US4581401001 |
21,9550 17:41 |
21,2500 20,1300 |
+9,07 % 1,83 |
22,1200 21,0000 |
84,72 Mio. | |
|
Tesla Inc US88160R1014 |
210,4350 17:42 |
208,6300 206,2800 |
+2,01 % 4,16 |
210,8300 207,0300 |
27,28 Mio. | |
|
Apple Inc US0378331005 |
228,4400 17:40 |
230,1900 229,7900 |
-0,59 % -1,35 |
230,4000 227,5450 |
14,73 Mio. | |
|
Amazon.com Inc US0231351067 |
175,2000 17:41 |
172,7800 172,1200 |
+1,79 % 3,08 |
175,6900 172,6000 |
14,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6450 17:40 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
14,47 Mio. | |
|
Bank of America Corporation US0605051046 |
40,30 17:41 |
40,17 40,17 |
+0,31 % 0,13 |
40,48 40,13 |
13,55 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,1700 17:41 |
147,5200 145,4900 |
+0,47 % 0,68 |
148,9900 145,5250 |
13,52 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:40 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
12,56 Mio. | |
|
Dollar General Corporation US2566771059 |
86,79 17:40 |
84,40 84,03 |
+3,28 % 2,76 |
87,38 84,26 |
7,82 Mio. | |
|
General Motors Company US37045V1008 |
49,24 17:41 |
49,69 49,47 |
-0,48 % -0,24 |
49,86 49,17 |
7,64 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 17:41 |
9,3000 9,2500 |
-0,49 % -0,05 |
9,4900 9,1700 |
7,26 Mio. | |
|
Pfizer Inc US7170811035 |
28,75 17:41 |
28,72 28,72 |
+0,09 % 0,03 |
28,90 28,67 |
7,25 Mio. | |
|
Micron Technology Inc US5951121038 |
95,7400 17:40 |
96,9200 95,5700 |
+0,18 % 0,17 |
98,4129 95,3500 |
7,19 Mio. | |
|
Carnival Corp PA1436583006 |
16,39 17:40 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,37 |
7,08 Mio. |