S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,6791 21:36 |
119,5300 117,5900 |
+0,93 % 1,09 |
121,7500 117,2200 |
263,94 Mio. | |
|
Intel Corporation US4581401001 |
21,8363 21:35 |
21,2500 20,1300 |
+8,48 % 1,71 |
22,1200 21,0000 |
131,44 Mio. | |
|
Tesla Inc US88160R1014 |
211,9250 21:36 |
208,6300 206,2800 |
+2,74 % 5,65 |
212,6200 207,0300 |
51,24 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 21:35 |
11,15 11,11 |
+0,68 % 0,08 |
11,22 11,06 |
28,15 Mio. | |
|
Bank of America Corporation US0605051046 |
40,61 21:35 |
40,17 40,17 |
+1,10 % 0,44 |
40,68 40,13 |
26,40 Mio. | |
|
Apple Inc US0378331005 |
228,5600 21:36 |
230,1900 229,7900 |
-0,54 % -1,23 |
230,4000 227,4800 |
26,15 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3800 21:35 |
172,7800 172,1200 |
+3,06 % 5,26 |
177,6850 172,6000 |
24,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2246 21:36 |
147,5200 145,4900 |
+1,19 % 1,73 |
148,9900 145,2500 |
22,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5892 21:36 |
10,4900 10,3900 |
+1,92 % 0,20 |
10,8900 10,4800 |
21,94 Mio. | |
|
Carnival Corp PA1436583006 |
16,41 21:35 |
16,62 16,54 |
-0,82 % -0,14 |
16,79 16,25 |
15,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7895 21:35 |
7,7700 7,7300 |
+0,77 % 0,06 |
7,8300 7,6800 |
15,14 Mio. | |
|
Dollar General Corporation US2566771059 |
83,87 21:36 |
84,40 84,03 |
-0,20 % -0,17 |
87,38 83,68 |
14,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 21:35 |
28,72 28,72 |
+0,73 % 0,21 |
28,95 28,67 |
14,04 Mio. | |
|
AT&T Inc US00206R1023 |
19,89 21:35 |
19,76 19,76 |
+0,63 % 0,13 |
19,89 19,70 |
13,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2250 21:35 |
9,3000 9,2500 |
-0,27 % -0,03 |
9,4900 9,1400 |
13,31 Mio. |