S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,2700 18:04 |
113,6900 113,0600 |
+0,19 % 0,21 |
116,2800 111,4300 |
130,22 Mio. | |
|
Tesla Inc US88160R1014 |
229,9325 18:04 |
224,9000 219,8000 |
+4,61 % 10,13 |
234,2700 224,7000 |
72,36 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 18:03 |
11,18 11,19 |
-1,74 % -0,20 |
11,18 10,80 |
51,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9762 18:03 |
141,1900 139,9900 |
+0,70 % 0,99 |
144,5850 138,7500 |
25,97 Mio. | |
|
Apple Inc US0378331005 |
218,2500 18:04 |
216,9600 217,9600 |
+0,13 % 0,29 |
219,3000 215,7500 |
16,68 Mio. | |
|
Pfizer Inc US7170811035 |
30,80 18:04 |
30,69 30,77 |
+0,11 % 0,03 |
30,87 30,44 |
16,65 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5250 18:04 |
10,5600 10,6200 |
-0,89 % -0,10 |
10,7200 10,4400 |
14,50 Mio. | |
|
Bank of America Corporation US0605051046 |
41,32 18:03 |
41,78 41,67 |
-0,84 % -0,35 |
41,88 40,98 |
14,34 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7300 18:03 |
183,8400 182,5000 |
+0,67 % 1,23 |
184,7500 182,3800 |
13,50 Mio. | |
|
AT&T Inc US00206R1023 |
18,90 18:04 |
19,00 19,01 |
-0,60 % -0,12 |
19,02 18,82 |
12,81 Mio. | |
|
Intel Corporation US4581401001 |
31,1050 18:04 |
31,4200 31,3500 |
-0,78 % -0,25 |
31,4700 30,8600 |
12,12 Mio. | |
|
ON Semiconductor US6821891057 |
79,5700 18:03 |
75,9000 70,1700 |
+13,40 % 9,40 |
80,0500 75,5000 |
11,14 Mio. | |
|
DexCom Inc US2521311074 |
67,9800 18:03 |
65,0300 64,0000 |
+6,22 % 3,98 |
68,9300 64,1701 |
10,25 Mio. | |
|
Abbott Laboratories US0028241000 |
104,11 18:03 |
100,59 105,24 |
-1,08 % -1,14 |
104,11 99,92 |
10,08 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,70 18:03 |
49,92 50,45 |
+0,50 % 0,25 |
51,19 49,78 |
9,98 Mio. |