S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4750 20:15 |
119,5300 117,5900 |
+0,75 % 0,89 |
121,7500 117,2200 |
226,67 Mio. | |
|
Intel Corporation US4581401001 |
21,6121 20:15 |
21,2500 20,1300 |
+7,36 % 1,48 |
22,1200 21,0000 |
117,49 Mio. | |
|
Tesla Inc US88160R1014 |
211,6897 20:15 |
208,6300 206,2800 |
+2,62 % 5,41 |
212,0200 207,0300 |
42,74 Mio. | |
|
Apple Inc US0378331005 |
227,7600 20:14 |
230,1900 229,7900 |
-0,88 % -2,03 |
230,4000 227,4800 |
21,66 Mio. | |
|
Bank of America Corporation US0605051046 |
40,63 20:16 |
40,17 40,17 |
+1,15 % 0,46 |
40,63 40,13 |
21,57 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 20:16 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,06 |
21,06 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8300 20:15 |
172,7800 172,1200 |
+2,16 % 3,71 |
175,8400 172,6000 |
19,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,5950 20:15 |
147,5200 145,4900 |
+0,76 % 1,11 |
148,9900 145,2500 |
19,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5950 20:15 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
19,35 Mio. | |
|
Carnival Corp PA1436583006 |
16,38 20:15 |
16,62 16,54 |
-0,97 % -0,16 |
16,79 16,25 |
12,68 Mio. | |
|
Dollar General Corporation US2566771059 |
84,32 20:15 |
84,40 84,03 |
+0,35 % 0,29 |
87,38 84,26 |
11,35 Mio. | |
|
AT&T Inc US00206R1023 |
19,82 20:15 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
11,06 Mio. | |
|
Pfizer Inc US7170811035 |
28,84 20:15 |
28,72 28,72 |
+0,43 % 0,12 |
28,90 28,67 |
10,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7150 20:15 |
7,7700 7,7300 |
-0,19 % -0,02 |
7,8300 7,6800 |
10,29 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1150 20:15 |
161,1200 156,9300 |
+2,03 % 3,19 |
163,2400 158,7100 |
10,21 Mio. |