S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4100 16:43 |
128,1200 128,3000 |
-1,47 % -1,89 |
128,3300 126,0800 |
84,36 Mio. | |
|
Tesla Inc US88160R1014 |
206,0200 16:44 |
209,7200 209,2100 |
-1,52 % -3,19 |
211,8400 206,0000 |
20,27 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
415,7251 16:44 |
485,9400 547,6400 |
-24,09 % -131,91 |
487,4700 407,5200 |
15,74 Mio. | |
|
Intel Corporation US4581401001 |
19,6950 16:43 |
19,9800 20,0700 |
-1,87 % -0,38 |
20,1050 19,6700 |
11,47 Mio. | |
|
Apple Inc US0378331005 |
228,8700 16:43 |
227,9200 228,0300 |
+0,37 % 0,84 |
229,8600 227,8700 |
9,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,1300 16:44 |
149,4000 150,5000 |
-2,24 % -3,37 |
150,4300 147,0800 |
9,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2800 16:43 |
9,4500 9,4500 |
-1,80 % -0,17 |
9,4500 9,1400 |
8,62 Mio. | |
|
Bank of America Corporation US0605051046 |
39,96 16:44 |
39,34 39,67 |
+0,72 % 0,29 |
39,99 39,33 |
8,14 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 16:44 |
11,10 11,14 |
-0,36 % -0,04 |
11,19 11,07 |
6,60 Mio. | |
|
Carnival Corp PA1436583006 |
16,63 16:44 |
16,93 17,04 |
-2,44 % -0,42 |
17,02 16,60 |
6,54 Mio. | |
|
Micron Technology Inc US5951121038 |
94,1500 16:43 |
97,3600 97,8600 |
-3,79 % -3,71 |
97,6847 94,1100 |
6,34 Mio. | |
|
Amazon.com Inc US0231351067 |
171,6200 16:43 |
173,6900 173,1200 |
-0,87 % -1,50 |
173,6900 171,1500 |
5,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0954 16:43 |
10,1700 10,1700 |
-0,73 % -0,07 |
10,1799 10,0900 |
3,82 Mio. | |
|
Alphabet A US02079K3059 |
162,7100 16:43 |
165,0350 164,6800 |
-1,20 % -1,97 |
165,6000 162,5000 |
3,81 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,65 16:44 |
56,57 56,14 |
-0,87 % -0,49 |
56,98 55,53 |
3,73 Mio. |