S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,1027 16:39 |
128,1200 128,3000 |
-0,93 % -1,20 |
128,3300 126,0800 |
79,71 Mio. | |
|
Tesla Inc US88160R1014 |
207,1100 16:38 |
209,7200 209,2100 |
-1,00 % -2,10 |
211,8400 206,2700 |
19,16 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
416,1259 16:38 |
485,9400 547,6400 |
-24,01 % -131,51 |
487,4700 407,5200 |
15,33 Mio. | |
|
Intel Corporation US4581401001 |
19,7058 16:38 |
19,9800 20,0700 |
-1,81 % -0,36 |
20,1050 19,6700 |
11,06 Mio. | |
|
Apple Inc US0378331005 |
229,4000 16:39 |
227,9200 228,0300 |
+0,60 % 1,37 |
229,8600 227,8700 |
9,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6050 16:38 |
149,4000 150,5000 |
-1,26 % -1,90 |
150,4300 147,6802 |
8,54 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2750 16:38 |
9,4500 9,4500 |
-1,85 % -0,18 |
9,4500 9,1400 |
8,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,95 16:39 |
39,34 39,67 |
+0,71 % 0,28 |
39,99 39,33 |
7,84 Mio. | |
|
Carnival Corp PA1436583006 |
16,67 16:38 |
16,93 17,04 |
-2,20 % -0,38 |
17,02 16,60 |
6,17 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 16:39 |
11,10 11,14 |
-0,31 % -0,04 |
11,19 11,07 |
5,97 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0000 16:39 |
97,3600 97,8600 |
-2,92 % -2,86 |
97,6847 94,6100 |
5,78 Mio. | |
|
Amazon.com Inc US0231351067 |
171,8900 16:38 |
173,6900 173,1200 |
-0,71 % -1,23 |
173,6900 171,1500 |
5,46 Mio. | |
|
Alphabet A US02079K3059 |
162,8600 16:39 |
165,0350 164,6800 |
-1,11 % -1,82 |
165,6000 162,5000 |
3,66 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:37 |
56,57 56,14 |
-0,73 % -0,41 |
56,98 55,53 |
3,56 Mio. | |
|
Pfizer Inc US7170811035 |
28,99 16:39 |
28,78 28,82 |
+0,59 % 0,17 |
29,08 28,76 |
3,51 Mio. |