S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9410 19:31 |
125,0500 126,4600 |
+1,96 % 2,48 |
128,9800 123,8800 |
200,07 Mio. | |
Tesla Inc US88160R1014 |
210,4899 19:32 |
213,2500 213,2100 |
-1,28 % -2,72 |
215,6600 206,9400 |
47,67 Mio. | |
Intel Corporation US4581401001 |
20,1100 19:32 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
25,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1200 19:30 |
150,1300 149,9900 |
+0,09 % 0,13 |
151,7000 148,4400 |
24,41 Mio. | |
Ford Motor Company US3453708600 |
11,16 19:32 |
11,12 11,11 |
+0,45 % 0,05 |
11,18 10,99 |
23,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6800 19:32 |
10,3300 10,3800 |
-6,74 % -0,70 |
10,3700 9,5800 |
22,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1900 19:32 |
8,2000 8,2300 |
-0,49 % -0,04 |
8,2300 7,8800 |
21,06 Mio. | |
Apple Inc US0378331005 |
228,6300 19:30 |
225,9950 227,1800 |
+0,64 % 1,45 |
228,8500 224,8900 |
18,27 Mio. | |
Carnival Corp PA1436583006 |
17,24 19:30 |
16,55 16,60 |
+3,83 % 0,64 |
17,27 16,51 |
17,88 Mio. | |
Amazon.com Inc US0231351067 |
173,6000 19:31 |
174,1500 175,5000 |
-1,08 % -1,90 |
174,8900 172,2500 |
16,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1768 19:32 |
10,2600 10,2100 |
-0,33 % -0,03 |
10,2600 9,9800 |
15,25 Mio. | |
Bank of America Corporation US0605051046 |
39,82 19:31 |
40,00 39,92 |
-0,25 % -0,10 |
40,13 39,61 |
13,79 Mio. | |
Micron Technology Inc US5951121038 |
97,6100 19:31 |
97,0900 98,9100 |
-1,31 % -1,30 |
98,4900 96,6680 |
10,61 Mio. | |
Paramount Global US92556H2067 |
10,6350 19:31 |
10,8850 11,3300 |
-6,13 % -0,70 |
10,9500 10,5900 |
10,11 Mio. | |
Broadcom Inc US11135F1012 |
161,4900 19:31 |
157,6000 159,6200 |
+1,17 % 1,87 |
161,6699 155,8300 |
9,94 Mio. |