S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,0850 20:05 |
125,0500 126,4600 |
+2,08 % 2,63 |
129,2000 123,8800 |
215,56 Mio. | |
|
Tesla Inc US88160R1014 |
210,0175 20:04 |
213,2500 213,2100 |
-1,50 % -3,19 |
215,6600 206,9400 |
49,60 Mio. | |
|
Intel Corporation US4581401001 |
20,1650 20:05 |
20,1300 20,1300 |
+0,17 % 0,04 |
20,2600 19,8400 |
28,43 Mio. | |
|
Ford Motor Company US3453708600 |
11,21 20:04 |
11,12 11,11 |
+0,86 % 0,10 |
11,22 10,99 |
26,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3301 20:04 |
150,1300 149,9900 |
+0,23 % 0,34 |
151,7000 148,4400 |
26,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,5300 20:04 |
10,3300 10,3800 |
-8,19 % -0,85 |
10,3700 9,5200 |
25,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 20:04 |
8,2000 8,2300 |
-0,43 % -0,04 |
8,2300 7,8800 |
22,21 Mio. | |
|
Carnival Corp PA1436583006 |
17,31 20:05 |
16,55 16,60 |
+4,25 % 0,71 |
17,33 16,51 |
19,52 Mio. | |
|
Apple Inc US0378331005 |
228,3800 20:04 |
225,9950 227,1800 |
+0,53 % 1,20 |
228,8500 224,8900 |
19,36 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8800 20:04 |
174,1500 175,5000 |
-0,92 % -1,62 |
174,8900 172,2500 |
18,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2350 20:04 |
10,2600 10,2100 |
+0,24 % 0,03 |
10,2700 9,9800 |
16,61 Mio. | |
|
Bank of America Corporation US0605051046 |
39,78 20:04 |
40,00 39,92 |
-0,35 % -0,14 |
40,13 39,61 |
14,71 Mio. | |
|
Micron Technology Inc US5951121038 |
97,3700 20:05 |
97,0900 98,9100 |
-1,56 % -1,54 |
98,4900 96,6680 |
11,49 Mio. | |
|
Paramount Global US92556H2067 |
10,7154 20:05 |
10,8850 11,3300 |
-5,42 % -0,61 |
10,9500 10,5900 |
10,90 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3100 20:05 |
157,6000 159,6200 |
+1,06 % 1,69 |
162,0300 155,8300 |
10,69 Mio. |