S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,3550 19:44 |
128,1200 128,3000 |
-2,30 % -2,95 |
128,3300 122,6400 |
239,62 Mio. | |
Tesla Inc US88160R1014 |
205,0050 19:44 |
209,7200 209,2100 |
-2,01 % -4,21 |
211,8400 204,2000 |
40,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,7136 19:44 |
485,9400 547,6400 |
-23,54 % -128,93 |
487,4700 395,1801 |
28,10 Mio. | |
Intel Corporation US4581401001 |
19,7001 19:44 |
19,9800 20,0700 |
-1,84 % -0,37 |
20,1050 19,5100 |
27,33 Mio. | |
Apple Inc US0378331005 |
227,3000 19:44 |
227,9200 228,0300 |
-0,32 % -0,73 |
229,8600 226,2600 |
22,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 19:43 |
149,4000 150,5000 |
-2,35 % -3,53 |
150,4300 144,7200 |
22,06 Mio. | |
Bank of America Corporation US0605051046 |
39,82 19:43 |
39,34 39,67 |
+0,37 % 0,15 |
40,27 39,33 |
21,46 Mio. | |
Ford Motor Company US3453708600 |
11,07 19:43 |
11,10 11,14 |
-0,67 % -0,08 |
11,19 10,98 |
21,42 Mio. | |
Micron Technology Inc US5951121038 |
94,1700 19:43 |
97,3600 97,8600 |
-3,77 % -3,69 |
97,6847 92,7000 |
16,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3400 19:43 |
9,4500 9,4500 |
-1,16 % -0,11 |
9,4500 9,1400 |
15,69 Mio. | |
Carnival Corp PA1436583006 |
16,60 19:43 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,49 |
14,38 Mio. | |
Amazon.com Inc US0231351067 |
170,2952 19:44 |
173,6900 173,1200 |
-1,63 % -2,82 |
173,6900 170,0300 |
13,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0800 19:44 |
10,1700 10,1700 |
-0,88 % -0,09 |
10,1799 10,0400 |
11,29 Mio. | |
Pfizer Inc US7170811035 |
28,74 19:44 |
28,78 28,82 |
-0,28 % -0,08 |
29,08 28,72 |
9,47 Mio. | |
AT&T Inc US00206R1023 |
19,78 19:44 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
9,42 Mio. |