S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,9300 19:53 |
128,1200 128,3000 |
-2,63 % -3,37 |
128,3300 122,6400 |
244,97 Mio. | |
Tesla Inc US88160R1014 |
204,6548 19:51 |
209,7200 209,2100 |
-2,18 % -4,56 |
211,8400 204,2000 |
41,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
424,6692 19:51 |
485,9400 547,6400 |
-22,45 % -122,97 |
487,4700 395,1801 |
28,45 Mio. | |
Intel Corporation US4581401001 |
19,6900 19:52 |
19,9800 20,0700 |
-1,89 % -0,38 |
20,1050 19,5100 |
27,72 Mio. | |
Apple Inc US0378331005 |
226,9900 19:51 |
227,9200 228,0300 |
-0,46 % -1,04 |
229,8600 226,2600 |
22,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6900 19:52 |
149,4000 150,5000 |
-2,53 % -3,81 |
150,4300 144,7200 |
22,34 Mio. | |
Bank of America Corporation US0605051046 |
39,77 19:52 |
39,34 39,67 |
+0,25 % 0,10 |
40,27 39,33 |
21,76 Mio. | |
Ford Motor Company US3453708600 |
11,04 19:51 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
21,69 Mio. | |
Micron Technology Inc US5951121038 |
94,0200 19:52 |
97,3600 97,8600 |
-3,92 % -3,84 |
97,6847 92,7000 |
16,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3650 19:51 |
9,4500 9,4500 |
-0,90 % -0,09 |
9,4500 9,1400 |
15,82 Mio. | |
Carnival Corp PA1436583006 |
16,57 19:52 |
16,93 17,04 |
-2,76 % -0,47 |
17,02 16,49 |
14,58 Mio. | |
Amazon.com Inc US0231351067 |
169,7700 19:53 |
173,6900 173,1200 |
-1,94 % -3,35 |
173,6900 169,7100 |
14,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0699 19:52 |
10,1700 10,1700 |
-0,98 % -0,10 |
10,1799 10,0400 |
11,66 Mio. | |
Pfizer Inc US7170811035 |
28,73 19:52 |
28,78 28,82 |
-0,33 % -0,10 |
29,08 28,72 |
9,61 Mio. | |
AT&T Inc US00206R1023 |
19,78 19:53 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
9,58 Mio. |