S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,9750 16:20 |
128,1200 128,3000 |
-1,03 % -1,33 |
128,3300 126,0800 |
67,53 Mio. | |
|
Tesla Inc US88160R1014 |
208,2100 16:21 |
209,7200 209,2100 |
-0,48 % -1,00 |
211,8400 206,2700 |
16,21 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,9000 16:21 |
485,9400 547,6400 |
-23,14 % -126,74 |
487,4700 407,5200 |
13,45 Mio. | |
|
Intel Corporation US4581401001 |
19,7600 16:21 |
19,9800 20,0700 |
-1,54 % -0,31 |
20,1050 19,7200 |
7,66 Mio. | |
|
Apple Inc US0378331005 |
229,0900 16:20 |
227,9200 228,0300 |
+0,46 % 1,06 |
229,6400 227,8700 |
7,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2350 16:21 |
9,4500 9,4500 |
-2,28 % -0,22 |
9,4500 9,1400 |
7,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,0504 16:21 |
149,4000 150,5000 |
-1,63 % -2,45 |
150,4300 147,7800 |
7,04 Mio. | |
|
Bank of America Corporation US0605051046 |
39,86 16:22 |
39,34 39,67 |
+0,47 % 0,19 |
39,99 39,33 |
6,85 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 16:21 |
16,93 17,04 |
-2,23 % -0,38 |
17,02 16,62 |
5,50 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9300 16:20 |
97,3600 97,8600 |
-2,99 % -2,93 |
97,6847 94,6700 |
4,71 Mio. | |
|
Amazon.com Inc US0231351067 |
171,7150 16:22 |
173,6900 173,1200 |
-0,81 % -1,41 |
173,6900 171,1500 |
4,66 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 16:21 |
11,10 11,14 |
+0,00 % 0,00 |
11,19 11,07 |
4,46 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,76 16:22 |
56,57 56,14 |
-0,68 % -0,38 |
56,98 55,53 |
3,22 Mio. | |
|
Alphabet A US02079K3059 |
162,8201 16:22 |
165,0350 164,6800 |
-1,13 % -1,86 |
165,6000 162,5000 |
3,04 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 16:20 |
28,78 28,82 |
+0,66 % 0,19 |
29,08 28,76 |
2,85 Mio. |