S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7000 15:58 |
125,0500 126,4600 |
+0,19 % 0,24 |
127,6000 123,8800 |
61,64 Mio. | |
|
Tesla Inc US88160R1014 |
210,1899 15:59 |
213,2500 213,2100 |
-1,42 % -3,02 |
215,6600 209,3300 |
14,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3350 15:59 |
150,1300 149,9900 |
+0,23 % 0,35 |
151,7000 149,3400 |
7,00 Mio. | |
|
Intel Corporation US4581401001 |
19,9850 15:58 |
20,1300 20,1300 |
-0,72 % -0,15 |
20,2600 19,9500 |
6,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9520 15:58 |
8,2000 8,2300 |
-3,38 % -0,28 |
8,2300 7,8800 |
5,03 Mio. | |
|
Amazon.com Inc US0231351067 |
172,8365 15:58 |
174,1500 175,5000 |
-1,52 % -2,66 |
174,8900 172,3400 |
4,75 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
535,0700 15:59 |
518,9000 562,5100 |
-4,88 % -27,44 |
539,1500 513,5000 |
4,38 Mio. | |
|
Apple Inc US0378331005 |
226,6400 15:58 |
225,9950 227,1800 |
-0,24 % -0,54 |
226,8400 224,8900 |
4,31 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 15:58 |
11,12 11,11 |
-0,05 % -0,01 |
11,18 11,08 |
4,20 Mio. | |
|
Nike Inc US6541061031 |
83,66 15:59 |
84,07 84,28 |
-0,74 % -0,62 |
84,51 83,63 |
3,57 Mio. | |
|
Paramount Global US92556H2067 |
10,6675 15:58 |
10,8850 11,3300 |
-5,85 % -0,66 |
10,9500 10,6500 |
3,55 Mio. | |
|
Bank of America Corporation US0605051046 |
39,91 15:58 |
40,00 39,92 |
-0,03 % -0,01 |
40,13 39,90 |
3,37 Mio. | |
|
Micron Technology Inc US5951121038 |
97,5100 15:57 |
97,0900 98,9100 |
-1,42 % -1,40 |
98,0900 96,6680 |
3,27 Mio. | |
|
Broadcom Inc US11135F1012 |
158,7600 15:58 |
157,6000 159,6200 |
-0,54 % -0,86 |
158,8600 155,8300 |
3,09 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 15:58 |
16,55 16,60 |
+0,36 % 0,06 |
16,70 16,51 |
2,67 Mio. |