S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6650 19:12 |
119,5300 117,5900 |
+0,91 % 1,08 |
121,7500 117,2200 |
206,00 Mio. | |
Intel Corporation US4581401001 |
21,6900 19:13 |
21,2500 20,1300 |
+7,75 % 1,56 |
22,1200 21,0000 |
109,36 Mio. | |
Tesla Inc US88160R1014 |
210,3714 19:13 |
208,6300 206,2800 |
+1,98 % 4,09 |
210,8300 207,0300 |
35,47 Mio. | |
Apple Inc US0378331005 |
228,4400 19:13 |
230,1900 229,7900 |
-0,59 % -1,35 |
230,4000 227,4800 |
19,29 Mio. | |
Ford Motor Company US3453708600 |
11,08 19:12 |
11,15 11,11 |
-0,27 % -0,03 |
11,22 11,07 |
18,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7400 19:11 |
147,5200 145,4900 |
+0,86 % 1,25 |
148,9900 145,2500 |
17,92 Mio. | |
Amazon.com Inc US0231351067 |
175,3600 19:13 |
172,7800 172,1200 |
+1,88 % 3,24 |
175,6900 172,6000 |
17,65 Mio. | |
Bank of America Corporation US0605051046 |
40,47 19:12 |
40,17 40,17 |
+0,75 % 0,30 |
40,50 40,13 |
17,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 19:12 |
10,4900 10,3900 |
+2,21 % 0,23 |
10,8900 10,4800 |
17,46 Mio. | |
Carnival Corp PA1436583006 |
16,32 19:13 |
16,62 16,54 |
-1,36 % -0,23 |
16,79 16,25 |
10,59 Mio. | |
Dollar General Corporation US2566771059 |
85,69 19:13 |
84,40 84,03 |
+1,98 % 1,66 |
87,38 84,26 |
9,84 Mio. | |
Pfizer Inc US7170811035 |
28,80 19:12 |
28,72 28,72 |
+0,28 % 0,08 |
28,90 28,67 |
9,53 Mio. | |
Broadcom Inc US11135F1012 |
160,6500 19:12 |
161,1200 156,9300 |
+2,37 % 3,72 |
163,2400 158,7100 |
9,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1850 19:13 |
9,3000 9,2500 |
-0,70 % -0,07 |
9,4900 9,1600 |
9,05 Mio. | |
AT&T Inc US00206R1023 |
19,82 19:13 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
8,96 Mio. |