S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,1450 21:00 |
105,4100 108,0000 |
-1,72 % -1,86 |
113,2700 104,1200 |
297,88 Mio. | |
|
Tesla Inc US88160R1014 |
218,3300 21:01 |
210,5900 210,6000 |
+3,67 % 7,73 |
222,2200 210,5700 |
68,12 Mio. | |
|
Intel Corporation US4581401001 |
19,3800 21:00 |
19,7600 20,1000 |
-3,58 % -0,72 |
20,0450 19,3700 |
60,82 Mio. | |
|
AT&T Inc US00206R1023 |
20,52 21:01 |
20,49 20,43 |
+0,42 % 0,09 |
20,87 20,25 |
39,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4300 21:00 |
140,5050 136,9400 |
+2,55 % 3,49 |
143,3700 138,5100 |
33,67 Mio. | |
|
Ford Motor Company US3453708600 |
10,87 21:00 |
10,99 10,98 |
-1,05 % -0,12 |
11,16 10,86 |
31,65 Mio. | |
|
Apple Inc US0378331005 |
220,4500 21:00 |
221,6600 222,7700 |
-1,04 % -2,32 |
221,7800 217,4800 |
30,87 Mio. | |
|
Dollar Tree Inc US2567461080 |
61,3200 21:01 |
72,7900 81,6500 |
-24,90 % -20,33 |
73,5000 60,8150 |
24,75 Mio. | |
|
Bank of America Corporation US0605051046 |
40,32 21:00 |
40,66 40,70 |
-0,93 % -0,38 |
40,95 40,30 |
24,28 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,34 20:59 |
43,00 42,93 |
-3,70 % -1,59 |
43,27 41,22 |
19,72 Mio. | |
|
Amazon.com Inc US0231351067 |
172,8800 21:01 |
174,4800 176,2500 |
-1,91 % -3,37 |
175,9800 172,7300 |
19,05 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 21:01 |
10,5300 10,6000 |
+0,05 % 0,01 |
10,7800 10,5035 |
16,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3450 21:00 |
7,3950 7,3600 |
-0,20 % -0,02 |
7,5650 7,3400 |
15,00 Mio. | |
|
Pfizer Inc US7170811035 |
28,25 21:00 |
28,29 28,30 |
-0,19 % -0,06 |
28,54 28,20 |
14,51 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7400 21:00 |
39,7000 39,5000 |
-1,92 % -0,76 |
40,1750 38,4000 |
14,07 Mio. |