S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,6700 17:22 |
105,4100 108,0000 |
+0,62 % 0,67 |
109,9900 104,1200 |
182,46 Mio. | |
Tesla Inc US88160R1014 |
220,8471 17:20 |
210,5900 210,6000 |
+4,87 % 10,25 |
221,0500 210,5700 |
40,14 Mio. | |
Intel Corporation US4581401001 |
19,8650 17:21 |
19,7600 20,1000 |
-1,17 % -0,24 |
20,0450 19,6400 |
30,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5350 17:21 |
140,5050 136,9400 |
+4,09 % 5,60 |
143,3700 138,5100 |
21,90 Mio. | |
Apple Inc US0378331005 |
219,5900 17:20 |
221,6600 222,7700 |
-1,43 % -3,18 |
221,7800 217,4800 |
18,82 Mio. | |
AT&T Inc US00206R1023 |
20,80 17:21 |
20,49 20,43 |
+1,81 % 0,37 |
20,87 20,49 |
18,22 Mio. | |
Dollar Tree Inc US2567461080 |
65,5500 17:21 |
72,7900 81,6500 |
-19,72 % -16,10 |
73,5000 64,0401 |
14,37 Mio. | |
Ford Motor Company US3453708600 |
11,12 17:20 |
10,99 10,98 |
+1,23 % 0,14 |
11,16 10,98 |
13,78 Mio. | |
Bank of America Corporation US0605051046 |
40,71 17:20 |
40,66 40,70 |
+0,01 % 0,01 |
40,95 40,56 |
10,80 Mio. | |
Amazon.com Inc US0231351067 |
175,4900 17:20 |
174,4800 176,2500 |
-0,43 % -0,76 |
175,9800 173,0300 |
10,49 Mio. | |
Micron Technology Inc US5951121038 |
89,4000 17:22 |
88,3600 88,5800 |
+0,93 % 0,82 |
90,7300 87,8100 |
7,62 Mio. | |
Broadcom Inc US11135F1012 |
154,7900 17:21 |
150,3000 152,7900 |
+1,31 % 2,00 |
155,6200 149,1500 |
7,41 Mio. | |
PG&E Corporation US69331C1080 |
20,43 17:22 |
20,00 19,94 |
+2,43 % 0,49 |
20,53 19,95 |
7,18 Mio. | |
Pfizer Inc US7170811035 |
28,42 17:21 |
28,29 28,30 |
+0,41 % 0,12 |
28,43 28,20 |
6,98 Mio. | |
Alphabet A US02079K3059 |
157,3600 17:21 |
156,6550 157,3600 |
+0,00 % 0,00 |
159,0000 156,4500 |
6,80 Mio. |