S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,8050 15:59 |
116,0100 119,3700 |
-5,50 % -6,57 |
116,2100 112,0100 |
77,09 Mio. | |
|
Intel Corporation US4581401001 |
20,9700 15:59 |
21,5400 22,0400 |
-4,85 % -1,07 |
21,6900 20,8250 |
19,88 Mio. | |
|
Tesla Inc US88160R1014 |
213,8000 15:59 |
215,2600 214,1100 |
-0,14 % -0,31 |
219,9043 212,8300 |
18,18 Mio. | |
|
Pfizer Inc US7170811035 |
28,49 15:59 |
28,65 29,01 |
-1,79 % -0,52 |
28,92 28,43 |
9,06 Mio. | |
|
Alphabet A US02079K3059 |
160,0500 16:00 |
161,7200 163,3800 |
-2,04 % -3,33 |
161,8500 159,6700 |
8,98 Mio. | |
|
Apple Inc US0378331005 |
226,1800 15:59 |
228,5500 229,0000 |
-1,23 % -2,82 |
229,0000 225,3000 |
7,67 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 15:59 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 11,00 |
6,87 Mio. | |
|
Bank of America Corporation US0605051046 |
40,66 15:59 |
40,58 40,75 |
-0,22 % -0,09 |
40,84 40,55 |
6,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,2300 16:00 |
146,4100 148,5600 |
-4,26 % -6,33 |
146,4900 142,1000 |
6,03 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2000 16:00 |
177,5500 178,5000 |
-0,73 % -1,30 |
178,2600 176,1700 |
5,84 Mio. | |
|
AT&T Inc US00206R1023 |
20,22 15:59 |
19,93 19,90 |
+1,58 % 0,32 |
20,23 19,92 |
5,39 Mio. | |
|
Boeing Co US0970231058 |
161,27 16:00 |
167,03 173,74 |
-7,18 % -12,48 |
169,60 160,94 |
4,23 Mio. | |
|
Micron Technology Inc US5951121038 |
91,6200 15:59 |
93,6300 96,2400 |
-4,80 % -4,62 |
93,8799 91,4700 |
3,54 Mio. | |
|
Broadcom Inc US11135F1012 |
157,2800 16:00 |
160,3800 162,8200 |
-3,40 % -5,54 |
160,7400 156,9300 |
3,08 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,69 16:00 |
41,96 41,78 |
+2,17 % 0,91 |
42,70 41,92 |
3,01 Mio. |