S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0100 20:13 |
116,0100 119,3700 |
-8,68 % -10,36 |
116,2100 108,6700 |
309,23 Mio. | |
Intel Corporation US4581401001 |
20,2250 20:13 |
21,5400 22,0400 |
-8,24 % -1,82 |
21,6900 20,2100 |
67,49 Mio. | |
Tesla Inc US88160R1014 |
212,1100 20:14 |
215,2600 214,1100 |
-0,93 % -2,00 |
219,9043 211,9100 |
57,23 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:15 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
28,58 Mio. | |
Bank of America Corporation US0605051046 |
40,80 20:15 |
40,58 40,75 |
+0,11 % 0,05 |
40,90 40,23 |
28,41 Mio. | |
Pfizer Inc US7170811035 |
28,42 20:14 |
28,65 29,01 |
-2,03 % -0,59 |
28,92 28,37 |
26,70 Mio. | |
AT&T Inc US00206R1023 |
20,35 20:15 |
19,93 19,90 |
+2,24 % 0,45 |
20,37 19,92 |
26,67 Mio. | |
Apple Inc US0378331005 |
222,4250 20:14 |
228,5500 229,0000 |
-2,87 % -6,58 |
229,0000 222,2600 |
26,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3298 20:14 |
146,4100 148,5600 |
-6,89 % -10,23 |
146,4900 138,3298 |
24,22 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 20:13 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
21,00 Mio. | |
Alphabet A US02079K3059 |
158,0500 20:13 |
161,7200 163,3800 |
-3,26 % -5,33 |
161,8500 158,0400 |
18,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 20:14 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4300 |
17,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 20:14 |
9,2050 9,2500 |
-3,68 % -0,34 |
9,2200 8,9100 |
17,24 Mio. | |
Broadcom Inc US11135F1012 |
152,8950 20:14 |
160,3800 162,8200 |
-6,10 % -9,93 |
160,7400 152,7500 |
15,51 Mio. | |
Micron Technology Inc US5951121038 |
89,1500 20:13 |
93,6300 96,2400 |
-7,37 % -7,09 |
93,8799 89,0000 |
14,87 Mio. |