S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,8750 16:05 |
116,1900 112,2800 |
+1,42 % 1,60 |
116,2000 113,5000 |
60,54 Mio. | |
|
Tesla Inc US88160R1014 |
218,5800 16:05 |
221,1900 220,2500 |
-0,76 % -1,67 |
222,2799 216,7700 |
20,34 Mio. | |
|
Ford Motor Company US3453708600 |
11,17 16:04 |
11,21 11,16 |
+0,04 % 0,01 |
11,27 11,05 |
15,43 Mio. | |
|
DexCom Inc US2521311074 |
65,1450 16:04 |
66,0000 107,8500 |
-39,60 % -42,71 |
67,4400 63,7700 |
14,14 Mio. | |
|
Alphabet A US02079K3059 |
164,5893 16:05 |
167,1500 167,2800 |
-1,61 % -2,69 |
167,1500 164,0600 |
10,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,0400 16:05 |
140,3200 138,3200 |
+0,52 % 0,72 |
141,2400 138,7700 |
10,09 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,34 16:06 |
48,27 45,27 |
+8,99 % 4,07 |
49,44 47,73 |
8,66 Mio. | |
|
Pfizer Inc US7170811035 |
30,55 16:05 |
30,15 30,18 |
+1,23 % 0,37 |
30,66 30,01 |
8,30 Mio. | |
|
Apple Inc US0378331005 |
216,1901 16:06 |
218,7000 217,4900 |
-0,60 % -1,30 |
219,1499 216,1659 |
7,95 Mio. | |
|
Bank of America Corporation US0605051046 |
41,83 16:06 |
41,58 41,68 |
+0,35 % 0,14 |
41,96 41,41 |
6,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 16:05 |
10,7000 10,6000 |
-2,59 % -0,28 |
10,7550 10,3100 |
6,55 Mio. | |
|
Alphabet C US02079K1079 |
166,2600 16:06 |
168,7700 169,1600 |
-1,71 % -2,90 |
168,8000 165,8650 |
6,42 Mio. | |
|
3M Company US88579Y1010 |
119,75 16:05 |
112,69 103,39 |
+15,82 % 16,36 |
120,97 112,69 |
6,26 Mio. | |
|
Amazon.com Inc US0231351067 |
180,7500 16:05 |
180,3900 179,8500 |
+0,50 % 0,90 |
181,7700 180,2400 |
5,34 Mio. | |
|
Intel Corporation US4581401001 |
31,3850 16:05 |
31,4300 31,1000 |
+0,92 % 0,29 |
31,5300 31,2400 |
4,29 Mio. |