S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9700 20:52 |
119,5300 117,5900 |
+1,17 % 1,38 |
121,7500 117,2200 |
241,61 Mio. | |
|
Intel Corporation US4581401001 |
21,7386 20:51 |
21,2500 20,1300 |
+7,99 % 1,61 |
22,1200 21,0000 |
122,47 Mio. | |
|
Tesla Inc US88160R1014 |
211,9800 20:51 |
208,6300 206,2800 |
+2,76 % 5,70 |
212,0400 207,0300 |
45,99 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 20:52 |
11,15 11,11 |
+0,27 % 0,03 |
11,22 11,06 |
23,85 Mio. | |
|
Bank of America Corporation US0605051046 |
40,66 20:50 |
40,17 40,17 |
+1,22 % 0,49 |
40,66 40,13 |
23,34 Mio. | |
|
Apple Inc US0378331005 |
228,5150 20:51 |
230,1900 229,7900 |
-0,55 % -1,28 |
230,4000 227,4800 |
23,32 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5300 20:51 |
172,7800 172,1200 |
+2,56 % 4,41 |
176,5700 172,6000 |
21,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3500 20:51 |
147,5200 145,4900 |
+1,28 % 1,86 |
148,9900 145,2500 |
21,12 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6000 20:52 |
10,4900 10,3900 |
+2,02 % 0,21 |
10,8900 10,4800 |
20,13 Mio. | |
|
Carnival Corp PA1436583006 |
16,36 20:51 |
16,62 16,54 |
-1,09 % -0,18 |
16,79 16,25 |
13,93 Mio. | |
|
Dollar General Corporation US2566771059 |
84,13 20:52 |
84,40 84,03 |
+0,11 % 0,10 |
87,38 83,91 |
12,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7850 20:51 |
7,7700 7,7300 |
+0,71 % 0,06 |
7,8300 7,6800 |
12,39 Mio. | |
|
AT&T Inc US00206R1023 |
19,85 20:51 |
19,76 19,76 |
+0,43 % 0,09 |
19,87 19,70 |
12,08 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 20:50 |
28,72 28,72 |
+0,59 % 0,17 |
28,90 28,67 |
11,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1850 20:51 |
9,3000 9,2500 |
-0,70 % -0,07 |
9,4900 9,1550 |
11,45 Mio. |