S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5000 18:11 |
113,0400 114,2500 |
+0,22 % 0,25 |
115,7700 106,3000 |
285,83 Mio. | |
Ford Motor Company US3453708600 |
11,38 18:12 |
11,80 13,67 |
-16,75 % -2,29 |
11,98 11,19 |
162,41 Mio. | |
Tesla Inc US88160R1014 |
223,0000 18:12 |
216,8000 215,9900 |
+3,25 % 7,01 |
224,9900 216,2310 |
60,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 18:12 |
9,9200 10,1700 |
+6,44 % 0,66 |
10,8500 9,7550 |
58,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9400 18:12 |
144,0700 144,6300 |
-2,55 % -3,69 |
144,7500 136,8100 |
31,59 Mio. | |
Apple Inc US0378331005 |
219,6000 18:12 |
218,9300 218,5400 |
+0,49 % 1,06 |
219,8500 214,6200 |
25,26 Mio. | |
AT&T Inc US00206R1023 |
19,42 18:12 |
19,15 19,16 |
+1,33 % 0,26 |
19,74 19,15 |
24,87 Mio. | |
Amazon.com Inc US0231351067 |
182,5400 18:11 |
182,9100 180,8300 |
+0,95 % 1,71 |
183,2750 176,8000 |
24,44 Mio. | |
Intel Corporation US4581401001 |
31,5050 18:11 |
31,3720 31,7000 |
-0,62 % -0,20 |
31,5800 30,9500 |
23,98 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,31 18:12 |
64,01 86,95 |
-28,34 % -24,64 |
67,80 61,73 |
23,69 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,61 18:12 |
50,51 51,78 |
-2,26 % -1,17 |
51,24 49,53 |
23,50 Mio. | |
Carnival Corp PA1436583006 |
17,50 18:12 |
18,16 18,19 |
-3,78 % -0,69 |
18,16 17,15 |
19,34 Mio. | |
Pfizer Inc US7170811035 |
30,47 18:11 |
29,97 29,98 |
+1,62 % 0,49 |
30,93 29,97 |
18,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0050 18:11 |
7,9900 8,4700 |
-5,49 % -0,47 |
8,0800 7,7100 |
17,30 Mio. | |
Alphabet A US02079K3059 |
172,0550 18:12 |
172,5200 172,6300 |
-0,33 % -0,58 |
173,4200 167,6600 |
16,78 Mio. |