S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2100 19:58 |
119,5300 117,5900 |
+0,53 % 0,62 |
121,7500 117,2200 |
221,52 Mio. | |
|
Intel Corporation US4581401001 |
21,6000 19:59 |
21,2500 20,1300 |
+7,30 % 1,47 |
22,1200 21,0000 |
115,49 Mio. | |
|
Tesla Inc US88160R1014 |
211,0900 19:58 |
208,6300 206,2800 |
+2,33 % 4,81 |
212,0200 207,0300 |
41,41 Mio. | |
|
Apple Inc US0378331005 |
227,7600 19:59 |
230,1900 229,7900 |
-0,88 % -2,03 |
230,4000 227,4800 |
20,87 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 19:59 |
11,15 11,11 |
-0,23 % -0,03 |
11,22 11,06 |
20,21 Mio. | |
|
Bank of America Corporation US0605051046 |
40,57 19:58 |
40,17 40,17 |
+0,98 % 0,40 |
40,58 40,13 |
19,99 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7000 19:59 |
172,7800 172,1200 |
+2,08 % 3,58 |
175,8400 172,6000 |
19,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,3000 19:59 |
147,5200 145,4900 |
+0,56 % 0,81 |
148,9900 145,2500 |
19,27 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5800 19:59 |
10,4900 10,3900 |
+1,83 % 0,19 |
10,8900 10,4800 |
18,66 Mio. | |
|
Carnival Corp PA1436583006 |
16,39 19:58 |
16,62 16,54 |
-0,91 % -0,15 |
16,79 16,25 |
12,27 Mio. | |
|
Dollar General Corporation US2566771059 |
84,95 19:59 |
84,40 84,03 |
+1,09 % 0,92 |
87,38 84,26 |
10,84 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 19:59 |
28,72 28,72 |
+0,35 % 0,10 |
28,90 28,67 |
10,40 Mio. | |
|
AT&T Inc US00206R1023 |
19,83 19:58 |
19,76 19,76 |
+0,35 % 0,07 |
19,87 19,70 |
10,09 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6300 19:59 |
161,1200 156,9300 |
+1,72 % 2,70 |
163,2400 158,7100 |
9,93 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 19:59 |
9,3000 9,2500 |
-0,49 % -0,05 |
9,4900 9,1600 |
9,76 Mio. |