S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1980 19:02 |
119,1700 122,5900 |
-5,21 % -6,39 |
119,9500 115,5500 |
152,69 Mio. | |
Tesla Inc US88160R1014 |
220,2300 19:03 |
225,4200 246,3800 |
-10,61 % -26,15 |
225,9900 214,7100 |
114,89 Mio. | |
Ford Motor Company US3453708600 |
13,75 19:02 |
13,73 13,83 |
-0,58 % -0,08 |
13,88 13,59 |
33,78 Mio. | |
AT&T Inc US00206R1023 |
19,20 19:01 |
18,92 18,21 |
+5,44 % 0,99 |
19,23 18,76 |
30,70 Mio. | |
Apple Inc US0378331005 |
218,0100 19:01 |
224,0000 225,0100 |
-3,11 % -7,00 |
224,8000 217,1300 |
29,44 Mio. | |
Alphabet A US02079K3059 |
172,6900 19:03 |
173,6000 181,7900 |
-5,01 % -9,10 |
176,1900 171,8200 |
27,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8200 19:01 |
152,7200 154,0000 |
-4,66 % -7,18 |
153,6800 146,3900 |
26,52 Mio. | |
Intel Corporation US4581401001 |
31,9688 19:01 |
32,5350 32,9500 |
-2,98 % -0,98 |
32,8000 31,9300 |
23,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 19:02 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
19,39 Mio. | |
Amazon.com Inc US0231351067 |
181,8400 19:02 |
183,2000 186,4100 |
-2,45 % -4,57 |
185,4500 181,4100 |
18,89 Mio. | |
Alphabet C US02079K1079 |
174,4599 19:02 |
175,3900 183,6000 |
-4,98 % -9,14 |
177,9500 173,5700 |
17,38 Mio. | |
Bank of America Corporation US0605051046 |
42,61 19:02 |
42,28 42,41 |
+0,47 % 0,20 |
42,75 42,07 |
17,25 Mio. | |
Carnival Corp PA1436583006 |
18,57 19:02 |
18,87 19,07 |
-2,63 % -0,50 |
19,03 18,53 |
14,79 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,59 19:02 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,40 |
14,05 Mio. | |
Pfizer Inc US7170811035 |
29,70 19:03 |
29,51 29,50 |
+0,66 % 0,20 |
29,75 29,31 |
11,78 Mio. |