S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,6300 15:37 |
125,0500 126,4600 |
-0,66 % -0,83 |
126,5700 124,9000 |
25,84 Mio. | |
|
Tesla Inc US88160R1014 |
212,7189 15:37 |
213,2500 213,2100 |
-0,23 % -0,49 |
215,6600 212,5000 |
5,00 Mio. | |
|
Nike Inc US6541061031 |
83,97 15:37 |
84,07 84,28 |
-0,37 % -0,31 |
84,51 83,86 |
3,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1200 15:37 |
150,1300 149,9900 |
+0,75 % 1,13 |
151,7000 149,9900 |
3,09 Mio. | |
|
Intel Corporation US4581401001 |
20,2150 15:36 |
20,1300 20,1300 |
+0,42 % 0,09 |
20,2600 20,1200 |
2,79 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
528,1400 15:37 |
518,9000 562,5100 |
-6,11 % -34,37 |
539,1500 515,6700 |
2,20 Mio. | |
|
Apple Inc US0378331005 |
225,2050 15:37 |
225,9950 227,1800 |
-0,87 % -1,98 |
226,2700 225,1500 |
1,87 Mio. | |
|
Paramount Global US92556H2067 |
10,7550 15:38 |
10,8850 11,3300 |
-5,08 % -0,58 |
10,9500 10,7500 |
1,85 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 15:37 |
11,12 11,11 |
+0,05 % 0,01 |
11,16 11,08 |
1,80 Mio. | |
|
Amazon.com Inc US0231351067 |
173,6900 15:37 |
174,1500 175,5000 |
-1,03 % -1,81 |
174,8900 173,4500 |
1,79 Mio. | |
|
Micron Technology Inc US5951121038 |
97,9250 15:37 |
97,0900 98,9100 |
-1,00 % -0,99 |
98,0900 96,7201 |
1,53 Mio. | |
|
Broadcom Inc US11135F1012 |
157,4300 15:37 |
157,6000 159,6200 |
-1,37 % -2,19 |
158,4200 156,6000 |
1,47 Mio. | |
|
Amphenol Corp US0320951017 |
66,22 15:37 |
66,20 66,66 |
-0,66 % -0,44 |
66,22 65,55 |
1,36 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 15:37 |
40,00 39,92 |
+0,13 % 0,05 |
40,13 39,94 |
1,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 15:37 |
8,2000 8,2300 |
-0,79 % -0,07 |
8,2300 8,1300 |
1,24 Mio. |