S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5757 21:45 |
125,0500 126,4600 |
+1,67 % 2,12 |
129,2000 123,8800 |
258,88 Mio. | |
|
Tesla Inc US88160R1014 |
209,9200 21:45 |
213,2500 213,2100 |
-1,54 % -3,29 |
215,6600 206,9400 |
56,67 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,4150 21:45 |
10,3300 10,3800 |
-9,30 % -0,97 |
10,3700 9,3900 |
36,99 Mio. | |
|
Intel Corporation US4581401001 |
20,0900 21:45 |
20,1300 20,1300 |
-0,20 % -0,04 |
20,2600 19,8400 |
35,15 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 21:45 |
11,12 11,11 |
+0,32 % 0,04 |
11,22 10,99 |
32,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3256 21:45 |
150,1300 149,9900 |
+0,22 % 0,34 |
151,7000 148,4400 |
30,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1250 21:45 |
8,2000 8,2300 |
-1,28 % -0,11 |
8,2300 7,8800 |
27,60 Mio. | |
|
Carnival Corp PA1436583006 |
17,20 21:45 |
16,55 16,60 |
+3,61 % 0,60 |
17,37 16,51 |
24,47 Mio. | |
|
Apple Inc US0378331005 |
228,1200 21:45 |
225,9950 227,1800 |
+0,41 % 0,94 |
228,8500 224,8900 |
22,95 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 21:45 |
40,00 39,92 |
-0,66 % -0,27 |
40,13 39,61 |
22,81 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5800 21:45 |
174,1500 175,5000 |
-1,09 % -1,92 |
174,8900 172,2500 |
21,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1900 21:45 |
10,2600 10,2100 |
-0,20 % -0,02 |
10,2700 9,9800 |
19,56 Mio. | |
|
AT&T Inc US00206R1023 |
19,61 21:45 |
19,74 19,76 |
-0,78 % -0,16 |
19,80 19,60 |
14,36 Mio. | |
|
Micron Technology Inc US5951121038 |
97,6850 21:45 |
97,0900 98,9100 |
-1,24 % -1,23 |
98,4900 96,6680 |
13,84 Mio. | |
|
Paramount Global US92556H2067 |
10,5550 21:44 |
10,8850 11,3300 |
-6,84 % -0,78 |
10,9500 10,5400 |
13,82 Mio. |