S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0300 18:15 |
125,0500 126,4600 |
+1,24 % 1,57 |
128,9800 123,8800 |
168,34 Mio. | |
Tesla Inc US88160R1014 |
210,2500 18:15 |
213,2500 213,2100 |
-1,39 % -2,96 |
215,6600 206,9400 |
41,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9504 18:16 |
150,1300 149,9900 |
-0,03 % -0,04 |
151,7000 148,4400 |
20,34 Mio. | |
Intel Corporation US4581401001 |
20,0950 18:16 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
20,17 Mio. | |
Ford Motor Company US3453708600 |
11,08 18:14 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
17,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0793 18:14 |
8,2000 8,2300 |
-1,83 % -0,15 |
8,2300 7,8800 |
16,72 Mio. | |
Apple Inc US0378331005 |
228,4401 18:15 |
225,9950 227,1800 |
+0,55 % 1,26 |
228,8500 224,8900 |
15,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6950 18:15 |
10,3300 10,3800 |
-6,60 % -0,69 |
10,3700 9,6850 |
14,71 Mio. | |
Amazon.com Inc US0231351067 |
173,1900 18:16 |
174,1500 175,5000 |
-1,32 % -2,31 |
174,8900 172,2500 |
13,83 Mio. | |
Carnival Corp PA1436583006 |
17,12 18:15 |
16,55 16,60 |
+3,13 % 0,52 |
17,13 16,51 |
13,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0730 18:15 |
10,2600 10,2100 |
-1,34 % -0,14 |
10,2600 9,9800 |
12,18 Mio. | |
Bank of America Corporation US0605051046 |
39,78 18:16 |
40,00 39,92 |
-0,36 % -0,14 |
40,13 39,74 |
10,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
555,4600 18:16 |
518,9000 562,5100 |
-1,25 % -7,05 |
557,0000 513,5000 |
8,76 Mio. | |
Micron Technology Inc US5951121038 |
97,2600 18:14 |
97,0900 98,9100 |
-1,67 % -1,65 |
98,4900 96,6680 |
8,58 Mio. | |
Broadcom Inc US11135F1012 |
159,4150 18:15 |
157,6000 159,6200 |
-0,13 % -0,21 |
160,9194 155,8300 |
8,54 Mio. |