S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5700 17:13 |
122,7800 123,5400 |
+0,02 % 0,03 |
124,6900 122,7000 |
67,39 Mio. | |
Tesla Inc US88160R1014 |
248,6100 17:12 |
253,6000 251,5100 |
-1,15 % -2,90 |
255,7594 245,6300 |
42,61 Mio. | |
Ford Motor Company US3453708600 |
13,76 17:13 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
33,19 Mio. | |
General Motors Company US37045V1008 |
46,54 17:13 |
49,34 49,56 |
-6,10 % -3,02 |
49,50 46,07 |
19,38 Mio. | |
Amazon.com Inc US0231351067 |
188,8700 17:13 |
184,1000 182,5500 |
+3,46 % 6,32 |
189,2800 183,5600 |
18,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9400 17:13 |
269,0200 263,9100 |
+3,42 % 9,03 |
273,3500 258,7700 |
16,46 Mio. | |
Carnival Corp PA1436583006 |
19,22 17:13 |
18,51 18,42 |
+4,32 % 0,80 |
19,48 18,46 |
16,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,5500 17:13 |
154,9500 155,8700 |
+0,44 % 0,68 |
156,5900 153,8000 |
12,59 Mio. | |
United Parcel Service US9113121068 |
126,03 17:12 |
130,14 145,18 |
-13,19 % -19,16 |
132,26 125,66 |
12,34 Mio. | |
Apple Inc US0378331005 |
225,6999 17:12 |
224,3650 223,9600 |
+0,78 % 1,74 |
225,7900 222,6800 |
11,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5473 17:13 |
10,6300 10,6900 |
-1,33 % -0,14 |
10,7400 10,5100 |
10,55 Mio. | |
Comcast Corporation US20030N1019 |
37,1700 17:13 |
39,4100 39,5300 |
-5,97 % -2,36 |
39,5700 36,9650 |
10,50 Mio. | |
Bank of America Corporation US0605051046 |
42,59 17:13 |
42,22 42,30 |
+0,69 % 0,29 |
42,78 42,15 |
9,74 Mio. | |
Walt Disney Co US2546871060 |
91,52 17:13 |
90,70 94,13 |
-2,77 % -2,61 |
91,69 89,83 |
9,05 Mio. | |
AT&T Inc US00206R1023 |
18,53 17:12 |
18,57 18,55 |
-0,11 % -0,02 |
18,61 18,33 |
8,91 Mio. |