S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0800 17:29 |
129,5700 129,3700 |
-1,77 % -2,29 |
131,2600 124,3700 |
165,79 Mio. | |
Tesla Inc US88160R1014 |
213,5200 17:28 |
218,7500 220,3200 |
-3,09 % -6,80 |
219,0900 211,5000 |
29,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2420 17:29 |
154,7000 154,9800 |
-2,41 % -3,74 |
158,2800 148,9101 |
25,27 Mio. | |
Intel Corporation US4581401001 |
20,1640 17:29 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
21,81 Mio. | |
Ford Motor Company US3453708600 |
11,12 17:29 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,10 |
17,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 17:30 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
11,78 Mio. | |
Micron Technology Inc US5951121038 |
99,1350 17:29 |
100,6700 102,8500 |
-3,61 % -3,72 |
102,1900 97,6100 |
11,09 Mio. | |
Apple Inc US0378331005 |
225,0528 17:29 |
226,7600 226,8400 |
-0,79 % -1,79 |
227,2200 223,8905 |
10,17 Mio. | |
Bank of America Corporation US0605051046 |
39,68 17:29 |
40,00 39,77 |
-0,23 % -0,09 |
40,20 39,66 |
9,29 Mio. | |
Amazon.com Inc US0231351067 |
175,9300 17:30 |
176,7000 177,0400 |
-0,63 % -1,11 |
177,4682 174,3000 |
8,74 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:29 |
19,76 19,73 |
+0,51 % 0,10 |
19,94 19,76 |
7,27 Mio. | |
Carnival Corp PA1436583006 |
16,47 17:29 |
16,60 16,61 |
-0,87 % -0,14 |
16,71 16,45 |
7,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2450 17:28 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
7,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3600 17:29 |
10,3500 10,3000 |
+0,58 % 0,06 |
10,6000 10,2750 |
5,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,32 17:29 |
58,14 57,24 |
+0,14 % 0,08 |
58,47 57,32 |
5,38 Mio. |