S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9850 17:27 |
129,5700 129,3700 |
-1,84 % -2,39 |
131,2600 124,3700 |
165,09 Mio. | |
Tesla Inc US88160R1014 |
213,4700 17:27 |
218,7500 220,3200 |
-3,11 % -6,85 |
219,0900 211,5000 |
29,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2607 17:27 |
154,7000 154,9800 |
-2,40 % -3,72 |
158,2800 148,9101 |
25,18 Mio. | |
Intel Corporation US4581401001 |
20,1600 17:26 |
20,5300 20,5400 |
-1,85 % -0,38 |
20,5600 19,9500 |
21,60 Mio. | |
Ford Motor Company US3453708600 |
11,13 17:27 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,11 |
17,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3700 17:27 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
11,65 Mio. | |
Micron Technology Inc US5951121038 |
99,0500 17:26 |
100,6700 102,8500 |
-3,69 % -3,80 |
102,1900 97,6100 |
11,00 Mio. | |
Apple Inc US0378331005 |
225,0200 17:26 |
226,7600 226,8400 |
-0,80 % -1,82 |
227,2200 223,8905 |
10,09 Mio. | |
Bank of America Corporation US0605051046 |
39,69 17:26 |
40,00 39,77 |
-0,21 % -0,09 |
40,20 39,67 |
9,18 Mio. | |
Amazon.com Inc US0231351067 |
175,9414 17:26 |
176,7000 177,0400 |
-0,62 % -1,10 |
177,4682 174,3000 |
8,61 Mio. | |
AT&T Inc US00206R1023 |
19,84 17:27 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
7,24 Mio. | |
Carnival Corp PA1436583006 |
16,45 17:26 |
16,60 16,61 |
-0,96 % -0,16 |
16,71 16,45 |
7,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2399 17:27 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2000 |
6,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3677 17:27 |
10,3500 10,3000 |
+0,66 % 0,07 |
10,6000 10,2750 |
5,52 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,36 17:26 |
58,14 57,24 |
+0,22 % 0,12 |
58,47 57,33 |
5,32 Mio. |