S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,6500 17:59 |
113,0400 114,2500 |
+0,35 % 0,40 |
115,7700 106,3000 |
275,55 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:00 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
159,62 Mio. | |
Tesla Inc US88160R1014 |
222,9150 18:00 |
216,8000 215,9900 |
+3,21 % 6,93 |
224,9900 216,2310 |
59,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6750 18:00 |
9,9200 10,1700 |
+4,97 % 0,51 |
10,8500 9,7550 |
55,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,4500 17:59 |
144,0700 144,6300 |
-2,20 % -3,18 |
144,7500 136,8100 |
29,87 Mio. | |
Apple Inc US0378331005 |
219,3500 18:00 |
218,9300 218,5400 |
+0,37 % 0,81 |
219,8500 214,6200 |
24,14 Mio. | |
Amazon.com Inc US0231351067 |
181,9200 17:59 |
182,9100 180,8300 |
+0,60 % 1,09 |
183,2750 176,8000 |
23,31 Mio. | |
AT&T Inc US00206R1023 |
19,50 17:59 |
19,15 19,16 |
+1,77 % 0,34 |
19,74 19,15 |
23,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,61 18:00 |
50,51 51,78 |
-2,26 % -1,17 |
51,24 49,53 |
23,02 Mio. | |
Intel Corporation US4581401001 |
31,5200 17:59 |
31,3720 31,7000 |
-0,57 % -0,18 |
31,5800 30,9500 |
22,86 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,96 18:00 |
64,01 86,95 |
-28,75 % -25,00 |
67,80 61,73 |
22,12 Mio. | |
Carnival Corp PA1436583006 |
17,41 18:00 |
18,16 18,19 |
-4,29 % -0,78 |
18,16 17,15 |
18,54 Mio. | |
Pfizer Inc US7170811035 |
30,45 17:59 |
29,97 29,98 |
+1,56 % 0,47 |
30,93 29,97 |
17,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 18:00 |
7,9900 8,4700 |
-5,79 % -0,49 |
8,0800 7,7100 |
16,47 Mio. | |
Alphabet A US02079K3059 |
171,9800 18:00 |
172,5200 172,6300 |
-0,38 % -0,65 |
173,4200 167,6600 |
16,18 Mio. |