S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6800 19:19 |
125,0500 126,4600 |
+1,76 % 2,22 |
128,9800 123,8800 |
194,63 Mio. | |
Tesla Inc US88160R1014 |
209,6200 19:18 |
213,2500 213,2100 |
-1,68 % -3,59 |
215,6600 206,9400 |
46,67 Mio. | |
Intel Corporation US4581401001 |
20,0350 19:18 |
20,1300 20,1300 |
-0,47 % -0,10 |
20,2600 19,8400 |
24,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5350 19:18 |
150,1300 149,9900 |
-0,30 % -0,46 |
151,7000 148,4400 |
23,66 Mio. | |
Ford Motor Company US3453708600 |
11,12 19:19 |
11,12 11,11 |
+0,09 % 0,01 |
11,18 10,99 |
22,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6350 19:18 |
10,3300 10,3800 |
-7,18 % -0,75 |
10,3700 9,5800 |
21,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 19:18 |
8,2000 8,2300 |
-1,03 % -0,09 |
8,2300 7,8800 |
20,40 Mio. | |
Apple Inc US0378331005 |
228,2600 19:18 |
225,9950 227,1800 |
+0,48 % 1,08 |
228,8500 224,8900 |
17,76 Mio. | |
Carnival Corp PA1436583006 |
17,19 19:18 |
16,55 16,60 |
+3,55 % 0,59 |
17,27 16,51 |
17,29 Mio. | |
Amazon.com Inc US0231351067 |
173,3800 19:19 |
174,1500 175,5000 |
-1,21 % -2,12 |
174,8900 172,2500 |
16,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1579 19:18 |
10,2600 10,2100 |
-0,51 % -0,05 |
10,2600 9,9800 |
14,79 Mio. | |
Bank of America Corporation US0605051046 |
39,74 19:19 |
40,00 39,92 |
-0,45 % -0,18 |
40,13 39,61 |
13,33 Mio. | |
Micron Technology Inc US5951121038 |
97,1301 19:19 |
97,0900 98,9100 |
-1,80 % -1,78 |
98,4900 96,6680 |
10,16 Mio. | |
Paramount Global US92556H2067 |
10,6100 19:18 |
10,8850 11,3300 |
-6,35 % -0,72 |
10,9500 10,5900 |
9,83 Mio. | |
Broadcom Inc US11135F1012 |
160,7000 19:19 |
157,6000 159,6200 |
+0,68 % 1,08 |
160,9194 155,8300 |
9,64 Mio. |