S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4500 19:18 |
119,5300 117,5900 |
+0,73 % 0,86 |
121,7500 117,2200 |
207,97 Mio. | |
|
Intel Corporation US4581401001 |
21,6398 19:19 |
21,2500 20,1300 |
+7,50 % 1,51 |
22,1200 21,0000 |
110,15 Mio. | |
|
Tesla Inc US88160R1014 |
210,2250 19:19 |
208,6300 206,2800 |
+1,91 % 3,95 |
210,8300 207,0300 |
36,24 Mio. | |
|
Apple Inc US0378331005 |
228,1350 19:19 |
230,1900 229,7900 |
-0,72 % -1,66 |
230,4000 227,4800 |
19,52 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 19:19 |
11,15 11,11 |
-0,27 % -0,03 |
11,22 11,07 |
18,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7100 19:18 |
147,5200 145,4900 |
+0,84 % 1,22 |
148,9900 145,2500 |
18,12 Mio. | |
|
Bank of America Corporation US0605051046 |
40,50 19:18 |
40,17 40,17 |
+0,82 % 0,33 |
40,52 40,13 |
18,04 Mio. | |
|
Amazon.com Inc US0231351067 |
175,2000 19:19 |
172,7800 172,1200 |
+1,79 % 3,08 |
175,6900 172,6000 |
17,86 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6400 19:18 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
17,61 Mio. | |
|
Carnival Corp PA1436583006 |
16,30 19:19 |
16,62 16,54 |
-1,48 % -0,25 |
16,79 16,25 |
10,82 Mio. | |
|
Dollar General Corporation US2566771059 |
85,33 19:17 |
84,40 84,03 |
+1,55 % 1,30 |
87,38 84,26 |
9,97 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 19:19 |
28,72 28,72 |
+0,36 % 0,10 |
28,90 28,67 |
9,66 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1300 19:19 |
161,1200 156,9300 |
+2,04 % 3,20 |
163,2400 158,7100 |
9,30 Mio. | |
|
AT&T Inc US00206R1023 |
19,81 19:19 |
19,76 19,76 |
+0,23 % 0,05 |
19,87 19,70 |
9,20 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1750 19:17 |
9,3000 9,2500 |
-0,81 % -0,08 |
9,4900 9,1600 |
9,15 Mio. |