S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,1700 19:57 |
128,1200 128,3000 |
-3,22 % -4,13 |
128,3300 122,6400 |
249,33 Mio. | |
|
Tesla Inc US88160R1014 |
203,5600 19:57 |
209,7200 209,2100 |
-2,70 % -5,65 |
211,8400 203,5200 |
42,51 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,5200 19:56 |
485,9400 547,6400 |
-23,21 % -127,12 |
487,4700 395,1801 |
28,67 Mio. | |
|
Intel Corporation US4581401001 |
19,6196 19:57 |
19,9800 20,0700 |
-2,24 % -0,45 |
20,1050 19,5100 |
28,17 Mio. | |
|
Apple Inc US0378331005 |
225,9900 19:57 |
227,9200 228,0300 |
-0,89 % -2,04 |
229,8600 225,9100 |
22,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,2800 19:57 |
149,4000 150,5000 |
-2,80 % -4,22 |
150,4300 144,7200 |
22,57 Mio. | |
|
Bank of America Corporation US0605051046 |
39,73 19:57 |
39,34 39,67 |
+0,16 % 0,06 |
40,27 39,33 |
22,05 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 19:56 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
21,83 Mio. | |
|
Micron Technology Inc US5951121038 |
93,8350 19:57 |
97,3600 97,8600 |
-4,11 % -4,03 |
97,6847 92,7000 |
16,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3550 19:57 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
16,00 Mio. | |
|
Carnival Corp PA1436583006 |
16,56 19:57 |
16,93 17,04 |
-2,85 % -0,49 |
17,02 16,49 |
14,80 Mio. | |
|
Amazon.com Inc US0231351067 |
169,2500 19:57 |
173,6900 173,1200 |
-2,24 % -3,87 |
173,6900 169,2500 |
14,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 19:57 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,80 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 19:57 |
28,78 28,82 |
-0,39 % -0,11 |
29,08 28,70 |
9,75 Mio. | |
|
AT&T Inc US00206R1023 |
19,78 19:57 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
9,67 Mio. |