S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,6299 21:53 |
116,1900 112,2800 |
+0,31 % 0,35 |
116,2000 111,5800 |
259,71 Mio. | |
|
Tesla Inc US88160R1014 |
219,1599 21:55 |
221,1900 220,2500 |
-0,49 % -1,09 |
222,2799 215,3300 |
88,46 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 21:54 |
11,21 11,16 |
+0,27 % 0,03 |
11,36 11,05 |
68,90 Mio. | |
|
DexCom Inc US2521311074 |
64,2550 21:53 |
66,0000 107,8500 |
-40,42 % -43,60 |
67,4400 62,3400 |
50,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,1900 21:55 |
140,3200 138,3200 |
+0,63 % 0,87 |
141,2900 138,2700 |
43,93 Mio. | |
|
Bank of America Corporation US0605051046 |
41,62 21:55 |
41,58 41,68 |
-0,14 % -0,06 |
41,96 41,41 |
41,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5850 21:55 |
10,7000 10,6000 |
-0,14 % -0,02 |
10,7550 10,2147 |
39,47 Mio. | |
|
Alphabet A US02079K3059 |
166,6200 21:54 |
167,1500 167,2800 |
-0,39 % -0,66 |
168,0900 164,0600 |
34,39 Mio. | |
|
Apple Inc US0378331005 |
217,3100 21:54 |
218,7000 217,4900 |
-0,08 % -0,18 |
219,4900 216,0100 |
32,10 Mio. | |
|
3M Company US88579Y1010 |
127,32 21:54 |
112,69 103,39 |
+23,14 % 23,93 |
127,57 112,69 |
29,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,31 21:54 |
48,27 45,27 |
+11,13 % 5,04 |
50,61 47,73 |
29,56 Mio. | |
|
Pfizer Inc US7170811035 |
30,76 21:54 |
30,15 30,18 |
+1,91 % 0,58 |
30,88 30,01 |
28,77 Mio. | |
|
Intel Corporation US4581401001 |
31,2550 21:55 |
31,4300 31,1000 |
+0,50 % 0,16 |
31,5600 31,0200 |
27,62 Mio. | |
|
AT&T Inc US00206R1023 |
19,01 21:54 |
19,16 19,19 |
-0,94 % -0,18 |
19,30 18,89 |
23,38 Mio. | |
|
Amazon.com Inc US0231351067 |
181,9595 21:54 |
180,3900 179,8500 |
+1,17 % 2,11 |
183,1900 180,2400 |
22,74 Mio. |