S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,9350 16:16 |
116,1900 112,2800 |
+1,47 % 1,66 |
116,2000 113,1000 |
70,92 Mio. | |
|
Tesla Inc US88160R1014 |
217,7221 16:15 |
221,1900 220,2500 |
-1,15 % -2,53 |
222,2799 216,0100 |
25,61 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 16:15 |
11,21 11,16 |
-0,13 % -0,02 |
11,27 11,05 |
17,15 Mio. | |
|
DexCom Inc US2521311074 |
64,9200 16:15 |
66,0000 107,8500 |
-39,81 % -42,93 |
67,4400 63,7700 |
17,12 Mio. | |
|
Alphabet A US02079K3059 |
164,9950 16:16 |
167,1500 167,2800 |
-1,37 % -2,29 |
167,1500 164,0600 |
12,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7180 16:16 |
140,3200 138,3200 |
+1,01 % 1,40 |
141,2400 138,2700 |
12,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,87 16:15 |
48,27 45,27 |
+7,95 % 3,60 |
49,46 47,73 |
9,74 Mio. | |
|
Pfizer Inc US7170811035 |
30,60 16:15 |
30,15 30,18 |
+1,39 % 0,42 |
30,66 30,01 |
9,57 Mio. | |
|
Apple Inc US0378331005 |
216,7000 16:15 |
218,7000 217,4900 |
-0,36 % -0,79 |
219,1499 216,0100 |
9,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3490 16:15 |
10,7000 10,6000 |
-2,37 % -0,25 |
10,7550 10,2900 |
7,89 Mio. | |
|
Bank of America Corporation US0605051046 |
41,74 16:15 |
41,58 41,68 |
+0,14 % 0,06 |
41,96 41,41 |
7,84 Mio. | |
|
Alphabet C US02079K1079 |
166,6599 16:15 |
168,7700 169,1600 |
-1,48 % -2,50 |
168,8000 165,8650 |
7,35 Mio. | |
|
3M Company US88579Y1010 |
119,75 16:16 |
112,69 103,39 |
+15,82 % 16,36 |
120,97 112,69 |
7,15 Mio. | |
|
Amazon.com Inc US0231351067 |
181,3000 16:16 |
180,3900 179,8500 |
+0,81 % 1,45 |
181,7700 180,2400 |
6,11 Mio. | |
|
AT&T Inc US00206R1023 |
18,97 16:15 |
19,16 19,19 |
-1,17 % -0,23 |
19,30 18,89 |
5,09 Mio. |