S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,0050 18:22 |
128,1200 128,3000 |
-2,57 % -3,30 |
128,3300 122,6400 |
194,74 Mio. | |
|
Tesla Inc US88160R1014 |
204,9200 18:20 |
209,7200 209,2100 |
-2,05 % -4,29 |
211,8400 204,2700 |
33,58 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
397,3500 18:21 |
485,9400 547,6400 |
-27,44 % -150,29 |
487,4700 397,0000 |
23,41 Mio. | |
|
Intel Corporation US4581401001 |
19,5350 18:21 |
19,9800 20,0700 |
-2,67 % -0,54 |
20,1050 19,5100 |
21,93 Mio. | |
|
Apple Inc US0378331005 |
227,0650 18:21 |
227,9200 228,0300 |
-0,42 % -0,97 |
229,8600 226,2600 |
18,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 18:21 |
11,10 11,14 |
-1,35 % -0,15 |
11,19 10,98 |
17,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8800 18:20 |
149,4000 150,5000 |
-3,07 % -4,62 |
150,4300 144,7200 |
17,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,98 18:21 |
39,34 39,67 |
+0,78 % 0,31 |
40,27 39,33 |
17,32 Mio. | |
|
Micron Technology Inc US5951121038 |
93,7400 18:21 |
97,3600 97,8600 |
-4,21 % -4,12 |
97,6847 92,7000 |
13,89 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1850 18:20 |
9,4500 9,4500 |
-2,80 % -0,27 |
9,4500 9,1400 |
12,87 Mio. | |
|
Carnival Corp PA1436583006 |
16,64 18:20 |
16,93 17,04 |
-2,38 % -0,41 |
17,02 16,49 |
12,35 Mio. | |
|
Amazon.com Inc US0231351067 |
170,4500 18:21 |
173,6900 173,1200 |
-1,54 % -2,67 |
173,6900 170,2000 |
10,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1150 18:21 |
10,1700 10,1700 |
-0,54 % -0,06 |
10,1799 10,0400 |
8,40 Mio. | |
|
AT&T Inc US00206R1023 |
19,81 18:21 |
19,68 19,65 |
+0,79 % 0,16 |
19,91 19,67 |
7,24 Mio. | |
|
Pfizer Inc US7170811035 |
28,84 18:20 |
28,78 28,82 |
+0,07 % 0,02 |
29,08 28,76 |
7,23 Mio. |