S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9762 19:06 |
122,7800 123,5400 |
-0,46 % -0,56 |
124,6900 122,5100 |
106,21 Mio. | |
Tesla Inc US88160R1014 |
246,9745 19:05 |
253,6000 251,5100 |
-1,80 % -4,54 |
255,7594 245,6300 |
61,85 Mio. | |
Ford Motor Company US3453708600 |
13,94 19:06 |
14,06 14,12 |
-1,31 % -0,19 |
14,07 13,57 |
51,73 Mio. | |
General Motors Company US37045V1008 |
46,43 19:06 |
49,34 49,56 |
-6,32 % -3,13 |
49,50 45,83 |
28,70 Mio. | |
Amazon.com Inc US0231351067 |
187,3000 19:06 |
184,1000 182,5500 |
+2,60 % 4,75 |
189,3900 183,5600 |
25,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,9000 19:05 |
269,0200 263,9100 |
+4,54 % 11,99 |
277,0000 258,7700 |
24,66 Mio. | |
Carnival Corp PA1436583006 |
19,40 19:06 |
18,51 18,42 |
+5,31 % 0,98 |
19,48 18,46 |
22,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9750 19:05 |
154,9500 155,8700 |
-0,57 % -0,90 |
157,0500 153,8000 |
19,45 Mio. | |
Apple Inc US0378331005 |
225,1010 19:06 |
224,3650 223,9600 |
+0,51 % 1,14 |
226,9400 222,6800 |
19,42 Mio. | |
Comcast Corporation US20030N1019 |
38,5700 19:06 |
39,4100 39,5300 |
-2,43 % -0,96 |
39,5700 36,9650 |
18,60 Mio. | |
Bank of America Corporation US0605051046 |
42,68 19:06 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
17,75 Mio. | |
United Parcel Service US9113121068 |
125,57 19:06 |
130,14 145,18 |
-13,51 % -19,61 |
132,26 124,98 |
17,42 Mio. | |
AT&T Inc US00206R1023 |
18,48 19:06 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
16,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5700 19:06 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
14,78 Mio. | |
Walt Disney Co US2546871060 |
90,64 19:06 |
90,70 94,13 |
-3,71 % -3,50 |
91,69 89,83 |
13,92 Mio. |