S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,9200 17:01 |
130,0200 128,5000 |
+0,33 % 0,42 |
130,7500 127,9000 |
107,63 Mio. | |
|
Tesla Inc US88160R1014 |
218,6801 17:01 |
223,8200 223,2700 |
-2,06 % -4,59 |
224,8000 217,8050 |
26,51 Mio. | |
|
Intel Corporation US4581401001 |
20,7450 17:01 |
21,3900 21,4100 |
-3,11 % -0,67 |
21,4000 20,6600 |
21,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,2550 17:00 |
158,8700 157,8100 |
-0,99 % -1,56 |
159,8400 155,4100 |
13,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 17:01 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
11,54 Mio. | |
|
Apple Inc US0378331005 |
226,8400 17:00 |
227,7900 226,4000 |
+0,19 % 0,44 |
228,3400 226,3700 |
10,44 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,79 17:01 |
62,68 64,57 |
-1,21 % -0,78 |
64,50 62,60 |
10,15 Mio. | |
|
Broadcom Inc US11135F1012 |
168,6100 17:01 |
170,8400 165,7800 |
+1,71 % 2,83 |
172,4200 167,4500 |
9,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2750 17:01 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2600 |
7,99 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6350 17:01 |
7,7000 7,6800 |
-0,59 % -0,05 |
7,7200 7,6100 |
7,47 Mio. | |
|
Amazon.com Inc US0231351067 |
179,2249 17:00 |
181,3800 180,1100 |
-0,49 % -0,89 |
181,4700 178,9500 |
7,28 Mio. | |
|
Micron Technology Inc US5951121038 |
108,2200 17:02 |
108,9500 108,3300 |
-0,10 % -0,11 |
111,0000 107,0221 |
6,57 Mio. | |
|
Bank of America Corporation US0605051046 |
38,80 17:01 |
38,78 38,75 |
+0,13 % 0,05 |
38,91 38,57 |
6,49 Mio. | |
|
Meta Platforms US30303M1027 |
540,8500 17:01 |
537,0000 535,1600 |
+1,06 % 5,69 |
544,2300 535,0200 |
5,65 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6643 17:01 |
50,7150 50,4500 |
+0,42 % 0,21 |
50,9300 50,4300 |
4,53 Mio. |