S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,4050 19:02 |
120,3500 117,9300 |
+3,79 % 4,48 |
123,2800 119,8600 |
145,46 Mio. | |
Tesla Inc US88160R1014 |
250,1600 19:02 |
244,2100 239,2000 |
+4,58 % 10,96 |
251,5700 243,7500 |
62,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8301 19:02 |
285,0100 304,9600 |
-13,16 % -40,13 |
285,0100 261,5900 |
35,42 Mio. | |
Ford Motor Company US3453708600 |
14,05 19:02 |
14,02 13,98 |
+0,46 % 0,07 |
14,12 13,79 |
33,96 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 19:02 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
29,94 Mio. | |
Pfizer Inc US7170811035 |
29,61 19:02 |
30,11 29,97 |
-1,20 % -0,36 |
30,23 29,38 |
26,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8201 19:02 |
154,2300 151,5800 |
+2,14 % 3,24 |
156,7000 152,5450 |
26,09 Mio. | |
Bank of America Corporation US0605051046 |
42,43 19:02 |
42,64 42,90 |
-1,10 % -0,47 |
42,87 41,96 |
24,07 Mio. | |
Apple Inc US0378331005 |
224,3100 19:02 |
227,0100 224,3100 |
+0,00 % 0,00 |
227,7800 223,0900 |
23,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7101 19:02 |
10,4900 10,5800 |
+1,23 % 0,13 |
10,7200 10,3500 |
23,07 Mio. | |
AT&T Inc US00206R1023 |
18,59 19:03 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
22,93 Mio. | |
Intel Corporation US4581401001 |
33,0300 19:02 |
33,2800 32,9800 |
+0,15 % 0,05 |
33,4000 32,7600 |
20,21 Mio. | |
Amazon.com Inc US0231351067 |
183,8650 19:03 |
185,0000 183,1300 |
+0,40 % 0,74 |
185,0600 182,5000 |
18,38 Mio. | |
Micron Technology Inc US5951121038 |
115,0100 19:02 |
115,3600 114,2600 |
+0,66 % 0,75 |
115,5000 113,6400 |
13,34 Mio. | |
Broadcom Inc US11135F1012 |
159,9000 19:03 |
160,2300 157,3500 |
+1,62 % 2,55 |
162,9900 157,9000 |
13,00 Mio. |