S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5700 20:32 |
125,8600 123,7400 |
+3,90 % 4,83 |
129,6000 125,2200 |
235,09 Mio. | |
Tesla Inc US88160R1014 |
219,5500 20:32 |
214,4550 210,6600 |
+4,22 % 8,89 |
221,4800 214,2100 |
63,58 Mio. | |
Intel Corporation US4581401001 |
20,5250 20:32 |
20,3200 20,1000 |
+2,11 % 0,43 |
20,9300 20,2600 |
44,41 Mio. | |
Ford Motor Company US3453708600 |
11,20 20:33 |
10,98 10,92 |
+2,52 % 0,28 |
11,24 10,94 |
36,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0790 20:32 |
153,6000 151,7000 |
+0,91 % 1,38 |
156,4000 151,8300 |
29,15 Mio. | |
Carnival Corp PA1436583006 |
16,50 20:32 |
15,52 15,45 |
+6,80 % 1,05 |
16,55 15,47 |
28,32 Mio. | |
Bank of America Corporation US0605051046 |
39,66 20:33 |
39,27 39,24 |
+1,06 % 0,42 |
40,17 39,27 |
26,72 Mio. | |
Apple Inc US0378331005 |
226,3226 20:32 |
225,6589 224,5300 |
+0,80 % 1,79 |
228,2200 224,3300 |
22,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9669 20:33 |
7,6000 7,5000 |
+6,23 % 0,47 |
7,9900 7,5450 |
19,09 Mio. | |
Amazon.com Inc US0231351067 |
176,7900 20:33 |
177,3400 176,1300 |
+0,37 % 0,66 |
178,9699 175,2400 |
18,77 Mio. | |
Micron Technology Inc US5951121038 |
102,0800 20:33 |
103,0400 104,2600 |
-2,09 % -2,18 |
104,4100 100,3100 |
18,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 20:33 |
10,2300 10,1400 |
+2,12 % 0,22 |
10,5000 10,1700 |
18,26 Mio. | |
KeyCorp US4932671088 |
17,09 20:33 |
16,57 16,42 |
+4,08 % 0,67 |
17,20 16,47 |
14,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2800 20:32 |
10,0500 10,0300 |
+2,49 % 0,25 |
10,3900 10,0300 |
11,25 Mio. | |
AT&T Inc US00206R1023 |
19,66 20:31 |
19,54 19,51 |
+0,77 % 0,15 |
19,67 19,51 |
11,01 Mio. |