S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
+4,76 % 5,61 |
124,0700 119,8600 |
257,71 Mio. | |
|
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
+5,15 % 12,31 |
253,2100 243,7500 |
101,02 Mio. | |
|
Ford Motor Company US3453708600 |
14,12 22:10 |
14,02 13,98 |
+1,00 % 0,14 |
14,18 13,79 |
59,10 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
54,98 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
-13,46 % -41,05 |
285,0100 261,5900 |
49,47 Mio. | |
|
Intel Corporation US4581401001 |
33,3700 22:15 |
33,2800 32,9800 |
+1,18 % 0,39 |
33,4100 32,7600 |
48,47 Mio. | |
|
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
-0,16 % -0,35 |
227,7800 223,0900 |
48,18 Mio. | |
|
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
-1,23 % -0,37 |
30,23 29,38 |
46,48 Mio. | |
|
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
44,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8700 22:15 |
154,2300 151,5800 |
+2,83 % 4,29 |
156,7000 152,5450 |
43,86 Mio. | |
|
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
-1,40 % -0,60 |
42,87 41,96 |
42,84 Mio. | |
|
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-0,32 % -0,58 |
185,0600 182,4800 |
39,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7400 10,3500 |
38,86 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
+2,36 % 3,71 |
162,9900 157,9000 |
28,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
-1,38 % -0,12 |
8,6700 8,2201 |
26,74 Mio. |